|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $133.4000 One month high (close): $136.7300
IWD Daily Change: 0.77% Daily StdDev 1.15% IWD EMA_5_Trend: 0.3% 10Minute StdDev: $0.4374
Latest Price : $136.73(0.77%) | Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.4)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.9
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 135.24 | 135.19 | 135.54(0.01) | 135.72(-0.01) | 135.72(0.04) | 135.89 | 0.8 | | 2 | 41(1.2) | 10 | [1] | [4] | [3] | 66 | 30 | RG | 0.5 | Wait | | (1) | 4 | 2 | 10 | 7 | 1.1,88 | 53 | Sample size 21 Avg positive next hour return: 0.15%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces:
Down Forces: 135.72(hourly_sma_10 -0.13%)
Support Levels: 135.54(hourly_sma_20 -0.26%) 135.24(daily_ema_20 -0.48%) 135.19(daily_ema_10 -0.52%)
Resistance Levels:
|
| | | 2 | Dec/31 | 12 | 135.24 | 135.19 | 135.53(0.02) | 135.73(0.01) | 135.67(0.03) | 135.85 | 0.8 | | 2 | 40(1.1) | 15 | [2] | [4] | [5] | 59 | 6 | UT | 0.6 | OpenLong | | (1) | 3 | 7 | 16 | 1 | 1,84 | 53 | | 3 | Dec/31 | 11 | 135.24 | 135.19 | 135.51(0.01) | 135.71(0.05) | 135.67(-0) | 135.73 | 0.6 | | 2 | 39(0.1) | 5 | [1] | [3] | [0] | 39 | 9 | RG | 0.4 | Wait | | (1) | -0 | 1 | 2 | -7 | 0.7,71 | 53 | | 4 | Dec/31 | 10 | 135.24 | 135.19 | 135.51(0) | 135.65(0.07) | 135.63(-0.01) | 135.72 | 0.6 | | 2 | 39(-2.6) | 10 | [0] | [3] | [6] | 37 | 17 | UR | 0.3 | SmallShort | | (1) | -1 | 18 | 3 | -10 | 0.7,69 | 53 | | 5 | Dec/31 | 9 | 135.24 | 135.19 | 135.5(-0.02) | 135.56(0.04) | 135.64(-0.06) | 135.42 | 0.2 | | 2 | 42(-2.9) | -15 | [-2] | [-3] | [-7] | 10 | -5 | DT | -0.7 | OpenShort? | | (-1) | -5 | -13 | -10 | -17 | -0.2,65 | 53 | | | | |
| 6 | Dec/30 | 15 | 135.11 | 135 | 135.53(0.02) | 135.51(0.04) | 135.73(-0.04) | 135.64 | 0.7 | | 1 | 45(-3908.6) | 15 | [2] | [-1] | [0] | 32 | -22 | RG | -0.3 | Wait? | | (-2) | -4 | 2 | -5 | 4 | 0.3,74 | 49 | | 7 | Dec/30 | 14 | 135.11 | 135 | 135.5(5.27) | 135.46(0.02) | 135.79(-0.01) | 135.6 | 0.7 | | 1 | 3953(-1495.4) | 50 | [458] | [115] | [-3] | 28 | -5675 | CR | -0 | HoldShort | | (2) | -1 | -8 | -5 | 2 | 0,78 | 49 | | 8 | Dec/30 | 13 | 135.11 | 135 | 128.72(5.57) | 135.43(0.03) | 135.8(0.09) | 135.74 | 0.9 | | 1 | 5449(-1045.9) | 50 | [484] | [131] | [-1] | 41 | -5432 | CR | -0 | HoldShort | | (448) | 8 | -2 | -3 | 7 | 0.2,86 | 49 | | 9 | Dec/30 | 12 | 135.11 | 135 | 121.93(5.9) | 135.43(-0) | 135.67(0.14) | 135.78 | 0.9 | | 1 | 6494(2.8) | 50 | [513] | [141] | [-0] | 47 | -5184 | UT | 0 | OpenLong | | (476) | 12 | -6 | -1 | 20 | 0.3,89 | 49 | | 10 | Dec/30 | 11 | 135.11 | 135 | 115.14(0.05) | 135.4(0.03) | 135.48(0.14) | 135.87 | 1 | | 1 | 6492(3.2) | 15 | [4] | [15] | [0] | 43 | 1784 | UT | 0 | OpenLong | | (506) | 12 | -5 | 3 | 19 | 0.4,83 | 49 | | | | |
| 11 | Dec/30 | 10 | 135.11 | 135 | 115.09(0.06) | 135.35(0.02) | 135.29(0.12) | 135.95 | 1.2 | | 1 | 6488(3.6) | 30 | [5] | [13] | [7] | 49 | 1778 | UT | 0 | OpenLong | | (4) | 10 | 16 | -3 | 20 | 0.4,89 | 49 | | 12 | Dec/30 | 9 | 135.11 | 135 | 115.02(0.05) | 135.32(0.01) | 135.13(0.06) | 135.68 | 0.8 | | 1 | 6485(2.8) | 30 | [4] | [7] | [13] | 49 | 1763 | UT | 0 | OpenLong? | | (4) | 5 | 35 | -3 | 18 | 0.4,89 | 49 | | 13 | Dec/29 | 15 | 135.01 | 134.96 | 114.97(0.02) | 135.3(-0.04) | 135.05(-0.04) | 135.08 | 0.1 | | 2 | 6482(415.5) | -10 | [2] | [-4] | [3] | 33 | 1718 | RG | 0 | Wait? | | (2) | -4 | 15 | -9 | -4 | 0.4,73 | 44 | | 14 | Dec/29 | 14 | 135.01 | 134.96 | 114.94(-0.01) | 135.36(-0.06) | 135.11(-0.15) | 134.82 | -0.2 | | 2 | 6067(-0.9) | -40 | [-1] | [-15] | [-3] | 59 | 1700 | DT | -0 | OpenShort | | (1) | -13 | -4 | 0 | -15 | 0.4,99 | 44 | | 15 | Dec/29 | 13 | 135.01 | 134.96 | 114.96(-0.01) | 135.44(-0.09) | 135.31(-0.08) | 134.89 | -0.2 | | 2 | 6067(-0.9) | -40 | [-1] | [-10] | [-7] | 59 | 1719 | DT | -0 | OpenShort | | (-1) | -7 | -18 | -0 | -9 | 0.4,99 | 44 | | | | |
| 16 | Dec/29 | 12 | 135.01 | 134.96 | 114.96(-0) | 135.56(0.02) | 135.42(-0.06) | 135.19 | 0.2 | | 2 | 6068(0.1) | -25 | [-0] | [-3] | [-4] | 59 | 1744 | DR | -0 | OpenShort | | (0) | -5 | -6 | -0 | -20 | 0.4,99 | 44 | | 17 | Dec/29 | 11 | 135.01 | 134.96 | 114.96(0) | 135.54(11.09) | 135.51(-0.03) | 135.29 | 0.4 | | 2 | 6068(0.6) | 35 | [0] | [480] | [-141] | 59 | 1761 | CR | -0 | HoldShort | | (0) | -3 | -3 | -0 | -20 | 0.4,99 | 44 | | 18 | Dec/29 | 10 | 135.01 | 134.96 | 114.97(0.01) | 122.01(12.48) | 135.55(-0.04) | 135.35 | 0.4 | | 2 | 6068(1) | 40 | [1] | [540] | [-94] | 60 | 1748 | CR | -0 | HoldShort | | (1) | -4 | -30 | 0 | -20 | 0.4,100 | 44 | | 19 | Dec/29 | 9 | 135.01 | 134.96 | 114.95(0.04) | 108.47(14.31) | 135.6(0.02) | 135.85 | 1.1 | | 2 | 6067(2.3) | 50 | [4] | [626] | [-31] | 60 | 1782 | CR | 0 | HoldShort? | | (3) | 2 | 24 | 0 | -20 | 0.4,100 | 44 | | 20 | Dec/28 | 15 | 134.9 | 134.81 | 114.91(0.03) | 94.89(0.08) | 135.57(-0.09) | 135.45 | 0.6 | | 1 | 6064(1191.1) | 45 | [3] | [-3] | [134] | 60 | 1733 | RG | -0 | Wait? | | (2) | -8 | -10 | 0 | 20 | 0.4,100 | 49 | | | | |
| 21 | Dec/28 | 14 | 134.9 | 134.81 | 114.88(0.08) | 94.82(0.11) | 135.7(0.1) | 135.61 | 0.7 | | 1 | 4873(3.1) | 50 | [7] | [15] | [167] | 60 | 1740 | UT | -0 | OpenLong | | (3) | 9 | 5 | 0 | 20 | 0.4,100 | 49 | | 22 | Dec/28 | 13 | 134.9 | 134.81 | 114.79(0.06) | 94.72(0.1) | 135.56(24.99) | 135.53 | 0.6 | | 1 | 4870(2.7) | 50 | [5] | [2179] | [208] | 60 | 8482 | UT | -0 | OpenLong | | (7) | 2173 | -3 | 10 | 20 | 0.4,100 | 49 | | 23 | Dec/28 | 12 | 134.9 | 134.81 | 114.72(0.07) | 94.63(0.11) | 108.46(33.34) | 135.59 | 0.7 | | 1 | 4867(3.2) | 50 | [6] | [2906] | [278] | 60 | 10732 | UT | 0.6 | OpenLong | | (6) | 2899 | -6 | 22 | 20 | 0.4,100 | 49 | | 24 | Dec/28 | 11 | 134.9 | 134.81 | 114.64(0.07) | 94.53(0.06) | 81.34(50.06) | 135.68 | 0.8 | | 1 | 4864(3.2) | 50 | [6] | [4357] | [420] | 60 | 15259 | UT | 1.2 | OpenLong | | (6) | 4353 | -23 | 57 | 20 | 0.4,100 | 49 | | 25 | Dec/28 | 10 | 134.9 | 134.81 | 114.56(0.09) | 94.47(0.09) | 54.2(0.49) | 136.08 | 1.2 | | 1 | 4861(4) | 50 | [8] | [49] | [883] | 30 | 1916 | UT | 1.7 | OpenLong | | (8) | 43 | 68 | 45 | 20 | 0.5,67 | 49 | | | | |
| 26 | Dec/28 | 9 | 134.9 | 134.81 | 114.46(0.03) | 94.38(-0.03) | 53.94(0.12) | 134.94 | 0 | | 1 | 4857(1.7) | 45 | [3] | [10] | [INF] | -7 | 1790 | UT | 1.7 | OpenLong? | | (3) | 10 | INF | 38 | -20 | 0.4,33 | 49 | | 27 | Dec/24 | 15 | 134.82 | 134.8 | 114.42(-5.54) | 94.41(-12.52) | 53.88(-33.31) | 0 | -136.2 | | 0 | 4855(864.9) | -50 | [-482] | [-3561] | [NAN] | -110 | -13006 | DT | -1.1 | HoldShort? | | (-473) | -2897 | NAN | -43 | -20 | -2.4,0 | 43 | | 28 | Dec/24 | 14 | 134.82 | 134.8 | 121.13(-5.25) | 107.93(-11.12) | 80.8(-24.99) | 0 | -136.2 | | 0 | 3990(1095.1) | -50 | [-453] | [-2747] | [NAN] | -106 | -11066 | DT | -2 | HoldShort | | (-447) | -2154 | NAN | -39 | -20 | -3.1,22 | 43 | | 29 | Dec/24 | 13 | 134.82 | 134.8 | 127.84(-5.01) | 121.43(-10) | 107.72(-20.05) | 0 | -136.2 | | 0 | 2895(2850.8) | -50 | [-432] | [-2267] | [-3030] | -122 | -10002 | DT | -3.8 | HoldShort | | (-423) | -1728 | -8065 | -48 | -20 | -4.5,41 | 43 | | 30 | Dec/24 | 12 | 134.82 | 134.8 | 134.58(0.01) | 134.93(-0.01) | 134.74(-0.07) | 134.74 | -0.1 | | 0 | 45(-1.6) | -15 | [1] | [-6] | [0] | 20 | -20 | RG | 0 | Wait | | (0) | -6 | 6 | -6 | -10 | 0.4,60 | 43 | | | | |
| 31 | Dec/24 | 11 | 134.82 | 134.8 | 134.56(0.02) | 134.95(0.06) | 134.83(-0.09) | 134.64 | -0.2 | | 0 | 46(-4.6) | -0 | [2] | [-5] | [-5] | 12 | -36 | DR | -0.4 | OpenShort | | (1) | -8 | 2 | -21 | -20 | 0.2,57 | 43 | | 32 | Dec/24 | 10 | 134.82 | 134.8 | 134.53(0.04) | 134.86(0.04) | 134.95(-0.08) | 134.6 | -0.2 | | 0 | 51(-9.8) | 5 | [3] | [-4] | [-6] | 21 | -53 | DR | -0.7 | OpenShort | | (2) | -7 | -1 | -22 | -20 | 0.1,68 | 43 | | 33 | Dec/24 | 9 | 134.82 | 134.8 | 134.48(0.06) | 134.81(0.04) | 135.06(-0.07) | 134.62 | -0.2 | | 0 | 61(-1.2) | 0 | [5] | [-3] | [-14] | 37 | -73 | DR | -0.7 | OpenShort? | | (3) | -6 | -29 | -18 | -16 | 0.2,82 | 43 | | 34 | Dec/23 | 15 | 134.76 | 134.84 | 134.39(0.05) | 134.76(0.08) | 135.15(0.02) | 135.1 | 0.3 | | 0 | 62(2.3) | -5 | [4] | [6] | [-3] | 76 | 2 | CR | -0.1 | OpenShort? | | (7) | 2 | -6 | -4 | 0 | 1.2,96 | 51 | | 35 | Dec/23 | 14 | 134.76 | 134.84 | 134.33(0.02) | 134.65(0.08) | 135.12(0.04) | 135.2 | 0.4 | | 0 | 59(1.9) | -5 | [2] | [7] | [1] | 87 | 49 | RG | 0.1 | Wait | | (5) | 3 | -2 | 1 | 12 | 1.5,99 | 51 | | | | |
| 36 | Dec/23 | 13 | 134.76 | 134.84 | 134.3(0.01) | 134.54(0.08) | 135.06(0.21) | 135.23 | 0.5 | | 0 | 58(1.1) | 5 | [1] | [21] | [4] | 90 | 115 | RG | 0.3 | Wait | | (2) | 18 | 5 | 9 | 16 | 1.6,100 | 51 | | 37 | Dec/23 | 12 | 134.76 | 134.84 | 134.3(-0) | 134.43(0.08) | 134.78(0.17) | 135.15 | 0.4 | | 0 | 56(-0.6) | 0 | [-0] | [18] | [6] | 88 | 106 | UR | 0.7 | SmallShort | | (1) | 15 | 5 | 14 | 20 | 1.5,100 | 51 | | 38 | Dec/23 | 11 | 134.76 | 134.84 | 134.28(-0.01) | 134.32(0.05) | 134.55(0.14) | 135.07 | 0.3 | | 0 | 57(0.5) | 0 | [-1] | [14] | [11] | 85 | 108 | UR | 0.9 | SmallShort | | (0) | 12 | 8 | 34 | 20 | 1.4,100 | 51 | | 39 | Dec/23 | 10 | 134.76 | 134.84 | 134.28(-0) | 134.25(0.02) | 134.37(0.14) | 134.94 | 0.2 | | 0 | 57(-2.3) | 0 | [-0] | [13] | [7] | 63 | 87 | UR | 1 | SmallShort | | (-1) | 12 | 2 | 24 | 20 | 1.2,83 | 51 | | 40 | Dec/23 | 9 | 134.76 | 134.84 | 134.29(-0.01) | 134.23(0.04) | 134.18(0.12) | 134.91 | 0.2 | | 0 | 59(-6.1) | 20 | [-1] | [11] | [28] | 47 | 93 | UR | 1.2 | SmallShort? | | (-1) | 10 | 66 | 19 | 20 | 1.1,69 | 51 | | | | |
| 41 | Dec/22 | 15 | 134.77 | 134.94 | 134.31(-0.07) | 134.18(-0.01) | 134.02(-0.05) | 133.81 | -1 | | 1 | 65(-4.3) | -35 | [-6] | [-7] | [-6] | -16 | 21 | DT | -0.3 | OpenShort? | | (-5) | -4 | -14 | 1 | -17 | -0.8,54 | 49 | | 42 | Dec/22 | 14 | 134.77 | 134.94 | 134.41(-0.06) | 134.2(0.04) | 134.08(-0.01) | 134.04 | -0.7 | | 1 | 69(-4.1) | -15 | [-5] | [-1] | [-2] | -8 | 28 | DT | -0.1 | OpenShort | | (-6) | -1 | -6 | 4 | -13 | -0.5,55 | 49 | | 43 | Dec/22 | 13 | 134.77 | 134.94 | 134.49(-0.06) | 134.15(0.09) | 134.09(-0.04) | 134.14 | -0.6 | | 1 | 73(-2.4) | -10 | [-5] | [-2] | [2] | -10 | 21 | DP | 0.1 | OpenShort | | (-5) | -3 | 9 | 4 | -20 | -0.5,53 | 49 | | 44 | Dec/22 | 12 | 134.77 | 134.94 | 134.57(-0.06) | 134.03(0.02) | 134.14(-0.1) | 133.99 | -0.8 | | 1 | 76(-0.4) | -10 | [-5] | [-10] | [-3] | -20 | -4 | DT | -0.2 | OpenShort | | (-6) | -8 | -8 | -0 | -2 | -0.8,50 | 49 | | 45 | Dec/22 | 11 | 134.77 | 134.94 | 134.64(-0.05) | 134.01(-0.04) | 134.28(-0.04) | 134.12 | -0.7 | | 1 | 76(-0.6) | -0 | [-4] | [-7] | [0] | -20 | 1 | RG | -0.2 | Wait | | (-4) | -3 | -1 | -4 | 12 | -0.7,48 | 49 | | | | |
| 46 | Dec/22 | 10 | 134.77 | 134.94 | 134.71(-0.05) | 134.07(-0.05) | 134.34(0.02) | 134.13 | -0.6 | | 1 | 77(0.3) | 10 | [-4] | [-2] | [1] | -22 | 16 | RG | -0.3 | Wait | | (-4) | 2 | 3 | -5 | 15 | -0.8,48 | 49 | | 47 | Dec/22 | 9 | 134.77 | 134.94 | 134.77(-0.05) | 134.14(-0.07) | 134.31(0.08) | 134.07 | -0.7 | | 1 | 76(0.2) | -0 | [-4] | [2] | [-5] | -19 | 22 | RG | -0.3 | Wait? | | (-4) | 7 | -19 | 3 | 13 | -0.9,54 | 49 | | 48 | Dec/21 | 15 | 134.7 | 135.18 | 134.84(-0.04) | 134.24(-0.06) | 134.2(0.21) | 134.38 | -0.3 | | 3 | 76(10.5) | 15 | [-3] | [14] | [-5] | -9 | 64 | RG | 0.2 | Wait? | | (-3) | 17 | -19 | -3 | 18 | -0.6,56 | 56 | | 49 | Dec/21 | 14 | 134.7 | 135.18 | 134.9(-0.01) | 134.32(-0.02) | 133.92(0.14) | 134.69 | -0 | | 3 | 66(0.1) | 45 | [-1] | [10] | [7] | -7 | 26 | UR | 1 | SmallShort | | (-3) | 12 | 15 | -2 | 20 | -0.3,51 | 56 | | 50 | Dec/21 | 13 | 134.7 | 135.18 | 134.92(-0.02) | 134.35(-0.07) | 133.73(-0.05) | 134.43 | -0.2 | | 3 | 66(0.7) | 30 | [-2] | [-8] | [9] | -28 | -31 | RG | 0.9 | SmallShort | | (-2) | -4 | 27 | -9 | 18 | -0.6,37 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|