|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $74.3550 One month high (close): $87.4400
IRBT Daily Change: -3.83% Daily StdDev 3.46% IRBT EMA_5_Trend: -1.49% 10Minute StdDev: $1.3809
Latest Price : $80.41(-3.83%) | Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($1.4) Wed. Dec 30, 2020($0.8) Tue. Dec 29, 2020($1.6) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.9) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($1.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 80.83 | 84.12 | 83.46(-0.34) | 82.72(-0.32) | 81.74(-0.33) | 81.34 | 0.1 | | 8 | 37(-1.3) | -10 | [-10] | [-16] | [1] | -81 | 5 | DP | -0.3 | OpenShort | | (-9) | -10 | 16 | 0 | -20 | -1.4,4 | 61 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.83(daily_ema_20 -0.63%)
Resistance Levels: 82.72(hourly_sma_10 1.7%) 83.46(hourly_sma_20 2.61%) 84.12(weak_daily_ema_10 3.42%)
|
| | | 2 | Dec/31 | 13 | 80.83 | 84.12 | 83.74(-0.35) | 82.99(-0.46) | 82.01(-0.61) | 80.89 | 0 | | 8 | 39(1) | -35 | [-10] | [-27] | [-13] | -98 | -144 | DT | -0.7 | HoldShort | | (-11) | -18 | -14 | -12 | -20 | -1.9,0 | 61 | | 3 | Dec/31 | 12 | 80.83 | 84.12 | 84.04(-0.32) | 83.37(-0.41) | 82.51(-0.65) | 81.28 | 0.1 | | 8 | 38(1) | -30 | [-9] | [-27] | [-19] | -89 | -175 | DT | -0.8 | HoldShort | | (-10) | -19 | -31 | -7 | -20 | -1.8,6 | 61 | | 4 | Dec/31 | 11 | 80.83 | 84.12 | 84.31(-0.28) | 83.71(-0.15) | 83.05(-0.52) | 82.17 | 0.3 | | 8 | 37(-0.2) | -25 | [-8] | [-19] | [-19] | -82 | -98 | DT | -0.6 | HoldShort | | (-8) | -15 | -30 | -11 | -20 | -1.5,6 | 61 | | 5 | Dec/31 | 10 | 80.83 | 84.12 | 84.54(-0.24) | 83.84(-0.03) | 83.49(-0.24) | 83.04 | 0.6 | | 8 | 37(0.2) | 5 | [-7] | [-9] | [-3] | -63 | -1 | RG | -0.3 | Wait | | (-7) | -7 | 13 | -15 | -20 | -1,12 | 61 | | | | |
| 6 | Dec/31 | 9 | 80.83 | 84.12 | 84.74(-0.22) | 83.86(-0.11) | 83.69(-0.32) | 82.67 | 0.5 | | 8 | 37(1.6) | -20 | [-6] | [-12] | [-17] | -69 | -99 | DT | -0.7 | OpenShort? | | (-8) | -9 | -26 | -18 | -20 | -1.4,16 | 61 | | 7 | Dec/30 | 15 | 80.71 | 84.13 | 84.92(-0.15) | 83.95(0.08) | 83.96(-0.32) | 83.41 | 0.7 | | 11 | 35(-414.7) | 10 | [-4] | [-8] | [-14] | -48 | -111 | RG | -0.4 | Wait? | | (-5) | -9 | -19 | -13 | -20 | -1.1,30 | 67 | | 8 | Dec/30 | 14 | 80.71 | 84.13 | 85.05(5.19) | 83.88(-0.07) | 84.23(-0.17) | 83.96 | 0.8 | | 11 | 450(-169.7) | 50 | [150] | [33] | [-4] | -19 | -5333 | CR | -0 | HoldShort | | (-4) | -5 | -13 | -7 | 20 | -0.1,34 | 67 | | 9 | Dec/30 | 13 | 80.71 | 84.13 | 80.85(5.5) | 83.94(-0.05) | 84.37(0.21) | 84.35 | 0.9 | | 11 | 619(-118.9) | 50 | [159] | [47] | [5] | -14 | -4987 | UT | -0 | OpenLong | | (159) | 6 | 10 | -12 | 20 | 0.1,34 | 67 | | 10 | Dec/30 | 12 | 80.71 | 84.13 | 76.63(5.8) | 83.99(-0.26) | 84.19(0.19) | 84.06 | 0.8 | | 11 | 738(-1) | 50 | [167] | [45] | [3] | -8 | -4747 | UT | -0 | OpenLong | | (168) | 6 | 1 | -16 | 20 | 0.2,37 | 67 | | | | |
| 11 | Dec/30 | 11 | 80.71 | 84.13 | 72.43(-0.15) | 84.21(-0.34) | 84.03(0.1) | 84.02 | 0.8 | | 11 | 739(-1.3) | -5 | [-4] | [-1] | [-5] | 1 | 1773 | RG | -0 | Wait | | (178) | 3 | -26 | -10 | 20 | 0.4,41 | 67 | | 12 | Dec/30 | 10 | 80.71 | 84.13 | 72.54(-0.12) | 84.5(-0.23) | 83.94(0.49) | 84.77 | 1 | | 11 | 741(-1.6) | 25 | [-4] | [12] | [5] | 23 | 1932 | UR | 0 | SmallShort | | (-3) | 14 | 4 | -10 | 20 | 0.4,63 | 67 | | 13 | Dec/30 | 9 | 80.71 | 84.13 | 72.63(-0.22) | 84.7(-0.24) | 83.53(0.02) | 84.65 | 1 | | 11 | 742(-1.1) | 20 | [-6] | [-3] | [17] | 39 | 1874 | RG | 0 | Wait? | | (-4) | 1 | 41 | -5 | 20 | 0.4,79 | 67 | | 14 | Dec/29 | 15 | 80.4 | 83.65 | 72.79(-0.24) | 84.91(-0.4) | 83.51(-0.32) | 83.46 | 0.8 | | 10 | 743(-3.2) | -30 | [-7] | [-15] | [-2] | 30 | 1629 | DT | -0 | OpenShort? | | (-9) | -9 | 7 | -8 | -20 | 0.4,70 | 63 | | 15 | Dec/29 | 14 | 80.4 | 83.65 | 72.97(-0.22) | 85.25(-0.44) | 83.78(-0.71) | 83.27 | 0.7 | | 10 | 746(-1.4) | -45 | [-6] | [-26] | [-10] | 54 | 1451 | DT | -0 | OpenShort | | (-8) | -20 | -11 | -1 | -20 | 0.3,96 | 63 | | | | |
| 16 | Dec/29 | 13 | 80.4 | 83.65 | 73.13(-0.19) | 85.63(-0.31) | 84.38(-0.79) | 83.58 | 0.8 | | 10 | 748(-1.4) | -25 | [-6] | [-27] | [2] | 54 | 1423 | DP | -0 | OpenShort | | (-6) | -23 | 31 | -1 | -20 | 0.3,96 | 63 | | 17 | Dec/29 | 12 | 80.4 | 83.65 | 73.27(-0.28) | 85.9(-0.37) | 85.05(-0.95) | 82.7 | 0.6 | | 10 | 749(-2.3) | -50 | [-8] | [-33] | [-36] | 54 | 1331 | DT | -0.1 | OpenShort | | (-8) | -27 | -63 | -2 | -20 | 0.3,96 | 63 | | 18 | Dec/29 | 11 | 80.4 | 83.65 | 73.48(-0.22) | 86.22(10.87) | 85.87(-0.5) | 84.55 | 1 | | 10 | 752(-1.6) | -50 | [-6] | [142] | [-148] | 57 | 1603 | RG | -0 | Wait | | (-5) | -14 | -8 | -1 | -20 | 0.4,97 | 63 | | 19 | Dec/29 | 10 | 80.4 | 83.65 | 73.64(-0.22) | 77.76(12.23) | 86.3(-0.49) | 84.8 | 1.1 | | 10 | 753(-1.3) | -50 | [-6] | [162] | [-105] | 58 | 1617 | RG | -0 | Wait | | (-6) | -14 | -49 | -0 | -20 | 0.4,98 | 63 | | 20 | Dec/29 | 9 | 80.4 | 83.65 | 73.8(-0.1) | 69.28(14.22) | 86.72(-0.18) | 86.27 | 1.5 | | 10 | 754(-0.5) | 50 | [-3] | [200] | [-48] | 59 | 1745 | RG | -0 | Wait? | | (-4) | -5 | -23 | 0 | -20 | 0.4,99 | 63 | | | | |
| 21 | Dec/28 | 15 | 80.13 | 82.99 | 73.87(-0.02) | 60.66(0.14) | 86.87(0.15) | 86.95 | 1.7 | | 12 | 755(-11.3) | 50 | [-1] | [10] | [141] | 59 | 1829 | UR | 0 | SmallShort? | | (-1) | 4 | 6 | 0 | 20 | 0.4,99 | 74 | | 22 | Dec/28 | 14 | 80.13 | 82.99 | 73.87(-0) | 60.58(0.03) | 86.74(0.2) | 86.77 | 1.7 | | 12 | 766(0.6) | 50 | [-0] | [10] | [168] | 59 | 1792 | UR | 0 | SmallShort | | (-1) | 6 | 2 | 0 | 20 | 0.4,99 | 74 | | 23 | Dec/28 | 13 | 80.13 | 82.99 | 73.88(0.08) | 60.56(-0.19) | 86.57(25.06) | 86.72 | 1.7 | | 12 | 766(0.7) | 50 | [2] | [730] | [213] | 59 | 7943 | UT | 0 | OpenLong | | (0) | 729 | -6 | 11 | 20 | 0.4,99 | 74 | | 24 | Dec/28 | 12 | 80.13 | 82.99 | 73.82(0.11) | 60.67(-0.02) | 69.22(33.51) | 86.9 | 1.7 | | 12 | 765(0.4) | 50 | [3] | [978] | [285] | 59 | 10060 | UT | 0.6 | OpenLong | | (3) | 974 | -4 | 22 | 20 | 0.4,99 | 74 | | 25 | Dec/28 | 11 | 80.13 | 82.99 | 73.74(0.08) | 60.68(0.08) | 51.84(50.52) | 87.02 | 1.7 | | 12 | 765(0.7) | 50 | [2] | [1474] | [445] | 58 | 14389 | UT | 1.2 | OpenLong | | (4) | 1469 | 25 | 56 | 20 | 0.4,98 | 74 | | | | |
| 26 | Dec/28 | 10 | 80.13 | 82.99 | 73.68(0.04) | 60.63(-0.02) | 34.44(0.07) | 86.27 | 1.5 | | 12 | 764(0.5) | 50 | [1] | [6] | [848] | 25 | 1686 | UT | 1.7 | OpenLong | | (1) | 2 | 12 | 48 | 20 | 0.4,65 | 74 | | 27 | Dec/28 | 9 | 80.13 | 82.99 | 73.65(0.04) | 60.64(-0.15) | 34.42(-0.38) | 85.93 | 1.5 | | 12 | 763(0.5) | 50 | [1] | [-9] | [INF] | -7 | 1532 | RG | 1.7 | SmallShort? | | (0) | -11 | INF | 43 | -20 | 0.4,33 | 74 | | 28 | Dec/24 | 15 | 79.69 | 81.75 | 73.62(-5.44) | 60.73(-12.64) | 34.55(-33.72) | 0 | -22 | | 9 | 763(62.2) | -30 | [-158] | [-1201] | [NAN] | -110 | -13002 | DT | -1.1 | HoldShort? | | (-168) | -980 | NAN | -39 | -20 | -2.4,0 | 70 | | 29 | Dec/24 | 14 | 79.69 | 81.75 | 77.85(-5.04) | 69.52(-11.23) | 52.12(-25.02) | 0 | -22 | | 9 | 701(192.4) | -30 | [-147] | [-930] | [NAN] | -118 | -11225 | DT | -2.1 | HoldShort | | (-158) | -732 | NAN | -49 | -20 | -3.1,10 | 70 | | 30 | Dec/24 | 13 | 79.69 | 81.75 | 81.98(-4.82) | 78.32(-10.06) | 69.52(-19.93) | 0 | -22 | | 9 | 508(465.1) | -30 | [-141] | [-762] | [-1312] | -137 | -10166 | DT | -3.8 | HoldShort | | (-146) | -583 | -2899 | -65 | -20 | -4.5,26 | 70 | | | | |
| 31 | Dec/24 | 12 | 79.69 | 81.75 | 86.13(0.18) | 87.08(-0.13) | 86.82(-0.05) | 86.15 | 1.8 | | 9 | 43(-3.6) | 50 | [5] | [1] | [-11] | 8 | -197 | CR | -0.4 | HoldShort | | (6) | -2 | -15 | -10 | -20 | 0,58 | 70 | | 32 | Dec/24 | 11 | 79.69 | 81.75 | 85.97(0.21) | 87.19(-0.01) | 86.87(-0.05) | 86.61 | 1.9 | | 9 | 47(-1.7) | 40 | [6] | [3] | [-17] | 30 | -154 | CR | -0.2 | HoldShort | | (6) | -2 | -41 | -1 | -20 | 0.4,70 | 70 | | 33 | Dec/24 | 10 | 79.69 | 81.75 | 85.79(0.26) | 87.2(0.27) | 86.92(0.02) | 87.86 | 2.3 | | 9 | 48(0.4) | 50 | [8] | [9] | [10] | 58 | -19 | UT | 0.5 | OpenLong | | (9) | 1 | 30 | 4 | -5 | 1.2,78 | 70 | | 34 | Dec/24 | 9 | 79.69 | 81.75 | 85.57(0.2) | 86.96(0.19) | 86.91(-0.24) | 86.96 | 2 | | 9 | 48(-1.4) | 50 | [6] | [0] | [0] | 38 | -102 | UT | 0 | OpenLong? | | (6) | -7 | 15 | -9 | -20 | 0.8,68 | 70 | | 35 | Dec/23 | 15 | 79.28 | 80.82 | 85.4(0.22) | 86.8(0.07) | 87.12(-0.26) | 86.51 | 2.2 | | 9 | 49(-8.3) | 50 | [6] | [-2] | [-5] | 33 | -156 | DR | -0.3 | OpenShort? | | (6) | -8 | 4 | -18 | -20 | 0.6,68 | 69 | | | | |
| 36 | Dec/23 | 14 | 79.28 | 80.82 | 85.21(0.27) | 86.74(0.08) | 87.35(-0.19) | 86.38 | 2.1 | | 9 | 58(-3.5) | 50 | [8] | [1] | [-11] | 47 | -181 | CR | -0.5 | HoldShort | | (6) | -6 | -16 | -16 | -20 | 0.6,82 | 69 | | 37 | Dec/23 | 13 | 79.28 | 80.82 | 84.98(0.32) | 86.67(0.19) | 87.52(0.04) | 86.87 | 2.3 | | 9 | 61(-1.1) | 50 | [9] | [10] | [-14] | 65 | -94 | CR | -0.3 | HoldShort | | (9) | 1 | -31 | -10 | -20 | 0.9,92 | 69 | | 38 | Dec/23 | 12 | 79.28 | 80.82 | 84.71(0.35) | 86.5(0.36) | 87.49(0.54) | 87.81 | 2.6 | | 9 | 62(0.8) | 50 | [10] | [27] | [-0] | 87 | 149 | UT | 0.2 | HoldLong | | (11) | 16 | -7 | -3 | 20 | 1.5,99 | 69 | | 39 | Dec/23 | 11 | 79.28 | 80.82 | 84.41(0.39) | 86.19(0.63) | 87.02(0.62) | 88.02 | 2.6 | | 9 | 62(2.7) | 50 | [11] | [34] | [6] | 95 | 192 | UT | 0.5 | OpenLong | | (11) | 18 | 11 | 2 | 18 | 1.8,100 | 69 | | 40 | Dec/23 | 10 | 79.28 | 80.82 | 84.08(0.38) | 85.65(0.55) | 86.48(0.41) | 87.68 | 2.5 | | 9 | 59(3.7) | 50 | [11] | [26] | [10] | 95 | 150 | UT | 0.6 | OpenLong | | (11) | 12 | 15 | 6 | 20 | 1.8,100 | 69 | | | | |
| 41 | Dec/23 | 9 | 79.28 | 80.82 | 83.77(0.35) | 85.18(0.5) | 86.13(0.37) | 87.23 | 2.4 | | 9 | 55(3.7) | 50 | [10] | [24] | [11] | 95 | 148 | UT | 0.6 | OpenLong? | | (11) | 11 | 18 | 5 | 20 | 1.9,97 | 69 | | 42 | Dec/22 | 15 | 78.79 | 79.79 | 83.48(0.32) | 84.75(0.44) | 85.81(0.34) | 86.69 | 2.8 | | 7 | 51(-7.8) | 50 | [9] | [22] | [18] | 90 | 142 | UT | 0.5 | HoldLong? | | (9) | 10 | 41 | -3 | 20 | 1.9,92 | 71 | | 43 | Dec/22 | 14 | 78.79 | 79.79 | 83.21(0.32) | 84.38(0.25) | 85.52(0.19) | 85.49 | 2.4 | | 7 | 59(-1.4) | 50 | [9] | [15] | [4] | 77 | -6 | UT | -0 | HoldLong | | (7) | 6 | 6 | -8 | 20 | 1.4,92 | 71 | | 44 | Dec/22 | 13 | 78.79 | 79.79 | 82.94(0.33) | 84.17(0.21) | 85.36(0.63) | 85.32 | 2.3 | | 7 | 61(-0.2) | 50 | [10] | [27] | [-4] | 81 | 118 | CR | -0 | OpenShort | | (10) | 18 | -20 | -5 | 20 | 1.4,96 | 71 | | 45 | Dec/22 | 12 | 78.79 | 79.79 | 82.67(0.37) | 83.99(0.36) | 84.82(0.69) | 85.91 | 2.5 | | 7 | 61(3.6) | 50 | [11] | [31] | [9] | 98 | 190 | UT | 0.6 | OpenLong | | (11) | 20 | 8 | 2 | 20 | 1.9,100 | 71 | | | | |
| 46 | Dec/22 | 11 | 78.79 | 79.79 | 82.37(0.33) | 83.69(0.48) | 84.24(0.66) | 85.66 | 2.4 | | 7 | 57(5.4) | 50 | [10] | [32] | [14] | 100 | 234 | UT | 0.9 | HoldLong | | (10) | 19 | 15 | 18 | 20 | 2,100 | 71 | | 47 | Dec/22 | 10 | 78.79 | 79.79 | 82.1(0.29) | 83.29(0.45) | 83.69(0.55) | 85.21 | 2.3 | | 7 | 52(6.1) | 50 | [9] | [28] | [13] | 95 | 225 | UT | 1 | OpenLong | | (10) | 16 | 17 | 10 | 20 | 2.1,92 | 71 | | 48 | Dec/22 | 9 | 78.79 | 79.79 | 81.87(0.23) | 82.92(0.34) | 83.23(0.3) | 84.71 | 2.1 | | 7 | 46(4.9) | 50 | [7] | [19] | [36] | 92 | 195 | UT | 1.1 | OpenLong? | | (8) | 9 | 73 | 31 | 20 | 2.2,87 | 71 | | 49 | Dec/21 | 15 | 78.35 | 78.77 | 81.68(0.13) | 82.64(0.15) | 82.98(-0.22) | 82.63 | 2.1 | | 4 | 41(-18.4) | 20 | [4] | [-1] | [-4] | 46 | -66 | DR | -0.3 | OpenShort? | | (3) | -6 | -12 | 15 | -20 | 0.8,76 | 65 | | 50 | Dec/21 | 14 | 78.35 | 78.77 | 81.58(0.21) | 82.51(0.2) | 83.16(0.02) | 82.98 | 2.3 | | 4 | 59(-1.2) | 40 | [6] | [7] | [4] | 64 | -44 | UT | -0.1 | OpenLong | | (5) | 1 | 2 | 21 | 0 | 1.2,84 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|