INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $33.3600 One month high (close): $40.6650

INSM Daily Change: -1.84% Daily StdDev 3.17% INSM EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $33.36(-1.84%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	9	37.28	35.25	33.98(-0.16)	33.86(0.12)	33.9(-0.25)	33.62	-1.5	-18	20(-2.1)	-50	[-5]	[-10]	[-20]	-18	-15	DT	-0.6	OpenShort?	(-5)	-8	-37	-9	-20	-0.7,50	24
Daily Trend: % Up Forces: 33.86(hourly_sma_10 0.71%) Down Forces: Support Levels: Resistance Levels: 33.98(hourly_sma_20 1.07%) 35.25(daily_ema_10 4.85%) 37.28(daily_ema_20 10.89%)

2	Dec/30	15	37.61	35.59	34.03(-0.18)	33.82(0.24)	33.99(-0.2)	34.02	-1.5	-19	22(-291.8)	-50	[-6]	[-9]	[5]	7	130	DP	0.1	OpenShort?	(-4)	-6	20	-4	-9	-0,57	25
3	Dec/30	14	37.61	35.59	34.09(5.21)	33.74(0.06)	34.06(-0.1)	33.81	-1.6	-19	314(-118.4)	50	[163]	[34]	[-6]	3	-5266	CR	-0	HoldShort	(-7)	-3	-19	-4	6	-0,53	25
4	Dec/30	13	37.61	35.59	32.4(5.54)	33.72(-0.01)	34.09(0.39)	34.01	-1.6	-19	432(-82.8)	25	[174]	[51]	[2]	10	-4894	UT	-0	OpenLong	(175)	12	-2	-6	20	0.2,55	25
5	Dec/30	12	37.61	35.59	30.7(5.87)	33.72(0.04)	33.96(0.42)	34.03	-1.5	-19	515(-1.2)	25	[184]	[55]	[2]	20	-4630	UT	0	OpenLong	(185)	13	-3	-7	20	0.3,62	25

6	Dec/30	11	37.61	35.59	29(-0.2)	33.71(-0.09)	33.82(0.5)	34.06	-1.5	-19	516(-0.7)	-50	[-6]	[8]	[-3]	15	2062	RG	0	Wait	(198)	16	-29	-3	20	0.4,55	25
7	Dec/30	10	37.61	35.59	29.06(-0.09)	33.74(-0.03)	33.65(0.69)	34.38	-1.4	-19	517(-0.7)	-40	[-3]	[16]	[23]	29	2089	UR	0.1	SmallShort	(-5)	22	36	-8	20	0.4,69	25
8	Dec/30	9	37.61	35.59	29.09(-0.18)	33.75(-0.19)	33.42(0.21)	33.99	-1.6	-19	518(-1.6)	-50	[-6]	[-3]	[27]	40	1911	DP	0	OpenShort?	(-5)	7	64	-4	20	0.4,80	25
9	Dec/29	15	37.88	36.23	29.14(-0.41)	33.81(-0.44)	33.35(-0.43)	33.32	-2.1	-17	519(-40.5)	-50	[-13]	[-28]	[-3]	23	1730	DT	-0	OpenShort?	(-11)	-14	-1	-10	-12	0.3,65	26
10	Dec/29	14	37.88	36.23	29.26(-0.39)	33.96(-0.39)	33.49(-0.32)	33.33	-2.1	-17	560(-2.3)	-50	[-12]	[-24]	[-1]	52	1697	DT	-0	OpenShort	(-13)	-10	9	-1	-20	0.3,94	26

11	Dec/29	13	37.88	36.23	29.38(-0.43)	34.09(-0.46)	33.6(-0.67)	33.24	-2.1	-17	562(-1.9)	-50	[-14]	[-36]	[-6]	52	1572	DT	-0	OpenShort	(-13)	-21	2	-1	-20	0.3,94	26
12	Dec/29	12	37.88	36.23	29.51(-0.37)	34.25(-0.56)	33.83(-0.74)	33.22	-2.2	-17	564(-1.9)	-50	[-12]	[-40]	[-21]	53	1443	DT	-0.1	OpenShort	(-15)	-23	-39	-0	-20	0.3,95	26
13	Dec/29	11	37.88	36.23	29.62(-0.32)	34.44(10.81)	34.08(-0.57)	33.63	-2	-17	566(-2)	-50	[-10]	[144]	[-161]	54	1524	RG	-0	Wait	(-11)	-18	-39	-1	-20	0.3,96	26
14	Dec/29	10	37.88	36.23	29.71(-0.34)	31.08(12.3)	34.28(-0.43)	34.05	-1.8	-17	568(-1.8)	-50	[-11]	[172]	[-82]	56	1691	RG	-0	Wait	(-9)	-14	19	-0	-20	0.4,96	26
15	Dec/29	9	37.88	36.23	29.81(-0.36)	27.68(13.95)	34.43(-0.46)	33.85	-1.9	-17	570(-1.8)	-50	[-11]	[197]	[-63]	54	1603	RG	-0	Wait?	(-12)	-14	-50	-1	-20	0.3,96	26

16	Dec/28	15	38.19	36.87	29.92(-0.27)	24.29(-0.37)	34.59(-0.22)	34.39	-2	-14	571(-83.9)	-50	[-9]	[-19]	[135]	56	1705	DP	-0	OpenShort?	(-10)	-7	-10	-0	20	0.4,96	28
17	Dec/28	14	38.19	36.87	30(-0.33)	24.38(-0.17)	34.67(-0.39)	34.5	-2	-14	655(-2.4)	-50	[-10]	[-22]	[161]	57	1731	DP	-0	OpenShort	(-9)	-12	-10	1	20	0.4,97	28
18	Dec/28	13	38.19	36.87	30.1(-0.36)	24.42(-0.22)	34.81(24.84)	34.61	-1.9	-14	658(-2.2)	-50	[-11]	[773]	[202]	57	8051	UR	-0	SmallShort	(-10)	784	-17	11	20	0.4,97	28
19	Dec/28	12	38.19	36.87	30.21(-0.3)	24.47(-0.37)	27.88(33.24)	34.8	-1.8	-14	660(-1.8)	-50	[-10]	[1036]	[292]	57	10106	UR	0.6	SmallShort	(-12)	1049	13	21	20	0.4,97	28
20	Dec/28	11	38.19	36.87	30.3(-0.32)	24.56(-0.39)	20.92(49.51)	34.66	-1.9	-14	662(-2.1)	-50	[-10]	[1549]	[425]	55	14099	UR	1.1	SmallShort	(-10)	1562	-11	55	20	0.3,97	28

21	Dec/28	10	38.19	36.87	30.4(-0.31)	24.66(-0.42)	13.99(-0.72)	34.78	-1.8	-14	664(-2.3)	-50	[-10]	[-36]	[840]	23	1570	DP	1.7	OpenShort	(-10)	-23	-37	48	20	0.3,65	28
22	Dec/28	9	38.19	36.87	30.49(-0.32)	24.76(-0.14)	14.09(0.37)	35.19	-1.6	-14	666(-1.6)	-50	[-10]	[3]	[INF]	-7	1951	UR	1.7	SmallShort?	(-8)	12	INF	49	-20	0.4,33	28
23	Dec/24	15	38.48	37.44	30.59(-5.66)	24.8(-12.52)	14.04(-33.35)	0	-23.2	-10	668(28.9)	-50	[-179]	[-1297]	[NAN]	-110	-12670	DT	-1.1	HoldShort?	(-192)	-1052	NAN	-11	-20	-2.4,0	29
24	Dec/24	14	38.48	37.44	32.43(-5.36)	28.35(-11.26)	21.06(-25.31)	0	-23.2	-10	639(174.1)	-50	[-171]	[-1034]	[NAN]	-122	-10980	DT	-2	HoldShort	(-179)	-809	NAN	-8	-20	-3.1,6	29
25	Dec/24	13	38.48	37.44	34.27(-5.09)	31.95(-10.12)	28.2(-20.16)	0	-23.2	-10	465(426.9)	-50	[-163]	[-850]	[-1393]	-154	-9950	DT	-3.7	HoldShort	(-170)	-644	-3165	-19	-20	-4.4,6	29

26	Dec/24	12	38.48	37.44	36.11(-0.16)	35.55(-0.2)	35.32(-0.33)	35.27	-1.9	-10	38(1.8)	-50	[-5]	[-18]	[9]	-77	-151	DP	-0.1	OpenShort	(-7)	-11	31	-3	-6	-1.3,6	29
27	Dec/24	11	38.48	37.44	36.17(-0.16)	35.62(-0.44)	35.44(-0.32)	34.93	-2.1	-10	36(3.8)	-50	[-5]	[-22]	[-11]	-99	-258	DT	-0.9	OpenShort	(-8)	-10	-18	-7	-20	-2.1,4	29
28	Dec/24	10	38.48	37.44	36.23(-0.2)	35.78(-0.45)	35.55(-0.23)	35.13	-2	-10	32(3.6)	-50	[-6]	[-19]	[-20]	-96	-155	DT	-0.8	OpenShort	(-4)	-7	-47	-8	-20	-2.1,7	29
29	Dec/24	9	38.48	37.44	36.3(-0.12)	35.94(-0.29)	35.63(-0.18)	35.66	-1.7	-10	29(1.3)	-50	[-4]	[-15]	[4]	-69	-104	DP	0.1	OpenShort?	(-4)	-6	3	10	17	-1.3,14	29
30	Dec/23	15	38.66	37.89	36.35(-0.1)	36.04(-0.28)	35.7(-0.2)	35.63	-2	-10	27(-1.6)	-50	[-3]	[-15]	[-7]	-79	-149	DT	-0.2	HoldShort?	(-4)	-6	-19	9	-20	-1.6,11	35

31	Dec/23	14	38.66	37.89	36.39(-0.13)	36.14(-0.23)	35.77(-0.1)	35.85	-1.9	-10	29(-2.1)	-50	[-4]	[-11]	[10]	-72	-46	DP	0.2	OpenShort	(-4)	-3	31	4	-8	-1.2,8	35
32	Dec/23	13	38.66	37.89	36.44(-0.25)	36.22(-0.44)	35.81(-0.53)	35.5	-2.1	-10	31(0.4)	-50	[-8]	[-29]	[-7]	-100	-140	DT	-0.7	CloseShort	(-6)	-17	-3	-8	-20	-2,0	35
33	Dec/23	12	38.66	37.89	36.53(-0.28)	36.38(-0.33)	36(-0.7)	35.53	-2.1	-10	31(-0.9)	-50	[-9]	[-33]	[-22]	-105	-166	DT	-1	CloseShort	(-9)	-22	-40	-15	-20	-2.2,0	35
34	Dec/23	11	38.66	37.89	36.63(-0.26)	36.5(-0.23)	36.25(-0.39)	35.98	-1.8	-10	32(-1.9)	-50	[-8]	[-22]	[-8]	-85	-16	DT	-0.6	HoldShort	(-7)	-12	-2	-19	-20	-1.4,0	35
35	Dec/23	10	38.66	37.89	36.73(-0.23)	36.58(-0.25)	36.39(-0.33)	36	-1.8	-10	33(-2.9)	-50	[-7]	[-20]	[-9]	-76	-52	DT	-0.8	HoldShort	(-8)	-11	-3	-20	-20	-1.5,12	35

36	Dec/23	9	38.66	37.89	36.82(-0.27)	36.67(-0.12)	36.51(-0.35)	36.03	-1.8	-10	36(-0.3)	-50	[-9]	[-19]	[-23]	-59	-27	DT	-0.9	OpenShort?	(-9)	-11	-38	-9	-20	-1.5,29	35
37	Dec/22	15	38.89	38.36	36.92(-0.19)	36.71(0.08)	36.64(-0.31)	36.47	-1.8	-7	37(-6.4)	-50	[-6]	[-13]	[-14]	-28	-6	DT	-0.3	OpenShort?	(-7)	-10	-27	3	-20	-0.8,42	35
38	Dec/22	14	38.89	38.36	36.99(-0.13)	36.68(0.05)	36.76(0.02)	36.78	-1.6	-7	43(-0.6)	-50	[-4]	[-2]	[5]	-15	76	DP	0	OpenShort	(-5)	1	9	6	19	-0.4,45	35
39	Dec/22	13	38.89	38.36	37.04(-0.12)	36.66(0.04)	36.75(-0.07)	36.68	-1.7	-7	44(0)	-45	[-4]	[-5]	[1]	-32	4	DP	-0.1	OpenShort	(-5)	-2	8	-6	-11	-0.6,33	35
40	Dec/22	12	38.89	38.36	37.08(-0.13)	36.65(0.04)	36.78(-0.14)	36.59	-1.8	-7	44(0.1)	-50	[-4]	[-7]	[-4]	-36	-35	DT	-0.3	OpenShort	(-4)	-5	-9	0	-11	-0.9,37	35

41	Dec/22	11	38.89	38.36	37.13(-0.12)	36.63(-0.05)	36.83(0.11)	36.69	-1.7	-7	44(-0.2)	-50	[-4]	[-1]	[-9]	-33	28	DT	-0.2	OpenShort	(-4)	4	-31	3	11	-0.8,37	35
42	Dec/22	10	38.89	38.36	37.18(-0.08)	36.65(-0.1)	36.79(0.5)	37.05	-1.4	-7	44(0.1)	-10	[-3]	[11]	[18]	-15	175	UR	0.5	SmallShort	(-3)	16	24	11	20	-0.2,40	35
43	Dec/22	9	38.89	38.36	37.21(-0.07)	36.69(-0.2)	36.61(0.1)	36.77	-1.6	-7	44(-0.7)	-30	[-2]	[-3]	[6]	-36	-25	DP	0.3	OpenShort?	(-4)	3	-3	13	20	-0.8,34	35
44	Dec/21	15	39.06	38.72	37.24(0.05)	36.76(-0.29)	36.57(0.15)	36.8	-2	-5	44(-8.1)	5	[2]	[-1]	[6]	-41	-133	RG	0.4	Wait?	(-3)	5	-6	18	20	-0.8,29	42
45	Dec/21	14	39.06	38.72	37.22(0.02)	36.87(-0.25)	36.52(0.23)	36.87	-2	-5	52(-0.4)	20	[1]	[2]	[18]	-47	-49	UT	0.6	OpenLong	(2)	7	35	11	20	-0.6,18	42

46	Dec/21	13	39.06	38.72	37.21(-0.04)	36.96(-0.45)	36.44(-0.19)	36.46	-2.3	-5	53(1.8)	-0	[-1]	[-15]	[10]	-75	-206	RG	0	Wait	(-1)	-6	28	3	0	-1.3,8	42
47	Dec/21	12	39.06	38.72	37.22(-0.13)	37.13(-0.45)	36.51(-0.7)	36.14	-2.6	-5	51(4.7)	-50	[-4]	[-33]	[-21]	-95	-334	DT	-0.6	OpenShort	(-3)	-22	-40	-8	-20	-1.9,3	42
48	Dec/21	11	39.06	38.72	37.27(-0.1)	37.3(-0.31)	36.77(-0.49)	36.6	-2.2	-5	46(0.4)	-45	[-3]	[-23]	[-7]	-80	-202	DT	-0.3	HoldShort	(-2)	-16	8	-27	-20	-1.3,3	42
49	Dec/21	10	39.06	38.72	37.31(-0.02)	37.42(-0.27)	36.95(-0.72)	36.51	-2.3	-5	46(2.6)	-45	[-1]	[-29]	[-13]	-83	-374	DT	-0.9	OpenShort	(-4)	-23	3	-28	-20	-1.6,7	42
50	Dec/21	9	39.06	38.72	37.32(-0.12)	37.52(-0.27)	37.22(-0.71)	36.47	-2.3	-5	43(-13.8)	-50	[-4]	[-30]	[-25]	-70	-290	DT	-1.5	OpenShort?	(-1)	-23	-32	-23	-20	-1.8,25	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI