INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $37.5100 One month high (close): $40.2200

INDA Daily Change: 0.3% Daily StdDev 1.15% INDA EMA_5_Trend: 0.63% 10Minute StdDev: $0.1271

Latest Price : $40.22(0.3%)

Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.8

Sample size 10 Avg positive next hour return: 0.15%(30%) Avg negative next hour return: -0.24%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	12	38.92	39.35	40.01(0.04)	40.13(-0.02)	40.06(-0.11)	40	1.5	13	22(-1.2)	50	[4]	[-6]	[-7]	-11	-67	DR	-0.4	OpenShort	(2)	-10	-4	-23	-15	-0.1,42	66
Daily Trend: % Up Forces: 40.01(hourly_sma_20 0.02%) Down Forces: Support Levels: 39.35(daily_ema_10 -1.63%) 38.92(daily_ema_20 -2.7%) Resistance Levels: 40.13(weak_hourly_sma_10 0.32%)

2	Dec/31	11	38.92	39.35	39.99(0.02)	40.14(0.04)	40.1(-0.1)	40.02	1.5	13	23(-0.9)	50	[2]	[-3]	[-6]	10	-34	DR	-0.5	OpenShort	(4)	-9	-2	-21	-20	0.2,55	66
3	Dec/31	10	38.92	39.35	39.98(0.03)	40.13(0.05)	40.14(-0.08)	40.03	1.6	13	24(-1.3)	50	[3]	[-1]	[-9]	28	-40	DR	-0.6	OpenShort	(3)	-7	-18	-7	-20	0.3,70	66
4	Dec/31	9	38.92	39.35	39.97(0.06)	40.11(0.04)	40.17(-0.05)	40.11	1.7	13	25(-1.1)	50	[5]	[2]	[-4]	57	-32	CR	-0.3	HoldShort?	(4)	-4	-11	1	-7	0.8,87	66
5	Dec/30	15	38.78	39.22	39.95(0.07)	40.09(0.05)	40.17(0)	40.16	2	13	27(-1188.3)	50	[6]	[6]	[-1]	74	-19	CR	-0.2	HoldShort?	(4)	0	-6	6	5	1.1,96	67

6	Dec/30	14	38.78	39.22	39.92(5.3)	40.07(0.06)	40.19(0.04)	40.19	2	13	1215(-458.9)	50	[457]	[123]	[-1]	49	-5130	CR	0	HoldShort	(7)	3	-2	-5	5	0,99	67
7	Dec/30	13	38.78	39.22	37.91(5.59)	40.04(0.07)	40.18(0.17)	40.2	2	13	1674(-320.5)	50	[482]	[141]	[1]	54	-4851	UT	0	OpenLong	(492)	15	2	-3	10	0.2,99	67
8	Dec/30	12	38.78	39.22	35.9(5.92)	40.01(0.09)	40.11(0.14)	40.19	2	13	1994(2.3)	50	[510]	[146]	[-0]	57	-4593	UT	0	OpenLong	(518)	12	-2	-2	7	0.3,99	67
9	Dec/30	11	38.78	39.22	33.89(0.12)	39.98(0.13)	40.05(0.13)	40.2	2	13	1992(2.4)	50	[10]	[22]	[4]	63	1775	UT	0	OpenLong	(554)	11	6	3	12	0.5,100	67
10	Dec/30	10	38.78	39.22	33.85(0.13)	39.93(0.11)	40(0.12)	40.17	2	13	1990(2.4)	50	[11]	[21]	[6]	63	1772	UT	0	OpenLong	(11)	10	11	1	20	0.5,100	67

11	Dec/30	9	38.78	39.22	33.81(0.13)	39.89(0.1)	39.95(0.09)	40.12	1.9	13	1987(2.2)	50	[11]	[18]	[19]	63	1764	UT	0	OpenLong?	(11)	8	51	1	20	0.5,100	67
12	Dec/29	15	38.66	39.1	33.77(0.1)	39.85(0.03)	39.95(-0)	39.89	1.8	15	1985(-86.4)	50	[9]	[7]	[-1]	54	1712	CR	-0	HoldShort?	(8)	0	-3	-3	3	0.4,94	65
13	Dec/29	14	38.66	39.1	33.74(0.14)	39.84(0.04)	39.91(0.03)	39.9	1.9	15	2071(2.6)	50	[12]	[11]	[-1]	60	1699	CR	-0	HoldShort	(11)	3	-4	-1	5	0.4,100	65
14	Dec/29	13	38.66	39.1	33.69(0.13)	39.82(0.05)	39.9(0.1)	39.92	1.9	15	2069(2.6)	50	[11]	[17]	[-2]	60	1746	CR	0	HoldShort	(11)	9	-4	-1	-10	0.4,100	65
15	Dec/29	12	38.66	39.1	33.65(0.15)	39.8(0.07)	39.86(0.09)	39.94	1.9	15	2066(2.6)	50	[13]	[18]	[3]	63	1745	UT	0	OpenLong	(13)	8	3	0	20	0.5,100	65

16	Dec/29	11	38.66	39.1	33.6(0.14)	39.77(11.15)	39.82(0.08)	39.93	1.9	15	2064(2.7)	50	[12]	[494]	[-133]	63	1761	CR	0	HoldShort	(13)	7	13	0	-20	0.5,100	65
17	Dec/29	10	38.66	39.1	33.55(0.12)	35.78(12.54)	39.79(0.06)	39.87	1.8	15	2061(2.7)	50	[10]	[552]	[-80]	63	1777	CR	0	HoldShort	(13)	5	7	0	-20	0.5,100	65
18	Dec/29	9	38.66	39.1	33.51(0.13)	31.79(14.32)	39.76(0.03)	39.84	1.8	15	2058(2.4)	50	[11]	[626]	[-30]	63	1769	CR	0	HoldShort?	(11)	3	26	0	-20	0.5,100	65
19	Dec/28	15	38.49	38.96	33.47(0.12)	27.81(0.14)	39.75(0.02)	39.72	1.6	14	2056(222.8)	50	[10]	[13]	[135]	63	1757	UT	-0	OpenLong?	(11)	2	-7	0	20	0.5,100	65
20	Dec/28	14	38.49	38.96	33.43(0.22)	27.77(0.15)	39.74(0.05)	39.75	1.7	14	1833(3.6)	50	[19]	[19]	[164]	63	1686	UT	0	OpenLong	(11)	4	-3	0	20	0.5,100	65

21	Dec/28	13	38.49	38.96	33.36(0.23)	27.73(0.17)	39.72(25.02)	39.76	1.7	14	1829(3.6)	50	[20]	[2172]	[210]	63	7841	UT	0	OpenLong	(21)	2157	0	11	20	0.5,100	65
22	Dec/28	12	38.49	38.96	33.28(0.2)	27.68(0.15)	31.77(33.38)	39.76	1.7	14	1826(3.6)	50	[17]	[2891]	[279]	63	9955	UT	0.6	OpenLong	(18)	2878	3	23	20	0.5,100	65
23	Dec/28	11	38.49	38.96	33.21(0.2)	27.64(0.29)	23.82(50.1)	39.75	1.7	14	1822(3.9)	50	[17]	[4339]	[425]	63	14084	UT	1.2	OpenLong	(21)	4319	11	58	20	0.5,100	65
24	Dec/28	10	38.49	38.96	33.14(0.21)	27.56(0.25)	15.87(0.46)	39.7	1.6	14	1818(3.6)	50	[18]	[58]	[825]	30	1886	UT	1.7	OpenLong	(18)	40	11	42	20	0.5,67	65
25	Dec/28	9	38.49	38.96	33.07(0.19)	27.49(0.23)	15.8(0.42)	39.65	1.5	14	1815(3.5)	50	[16]	[53]	[44338]	-5	1906	UT	1.8	OpenLong?	(18)	36	0	30	20	0.5,33	65

26	Dec/24	15	38.36	38.83	33.01(-5.48)	27.43(-12.44)	15.73(-33.33)	0	-50.5	13	1811(312.9)	-25	[-472]	[-3525]	[-832]	-110	-12803	DT	-1.2	HoldShort?	(-508)	-2873	0	-64	-20	-2.4,0	66
27	Dec/24	14	38.36	38.83	34.92(-5.18)	31.33(-11.06)	23.59(-25)	0	-50.5	13	1498(411.4)	-25	[-439]	[-2695]	[-471]	-95	-11034	DT	-2.1	OpenShort	(-483)	-2119	0	-61	-20	-3.1,33	66
28	Dec/24	13	38.36	38.83	36.83(-4.91)	35.23(-9.95)	31.46(-19.85)	0	-50.5	13	1087(1027.2)	-25	[-416]	[-2206]	[-3267]	-96	-10051	DT	-3.8	OpenShort	(-454)	-1682	-8772	-62	-20	-4.5,67	66
29	Dec/24	12	38.36	38.83	38.73(0.16)	39.12(0.08)	39.25(0.17)	39.34	1.3	13	60(0.1)	50	[14]	[23]	[2]	83	46	UT	0.2	HoldLong	(16)	14	3	-3	20	1.3,100	66
30	Dec/24	11	38.36	38.83	38.67(0.18)	39.09(0.27)	39.18(0.16)	39.33	1.3	13	60(0.5)	50	[15]	[31]	[2]	88	34	UT	0.3	HoldLong	(14)	14	7	3	-15	1.5,100	66

31	Dec/24	10	38.36	38.83	38.6(0.17)	38.99(0.26)	39.12(0.15)	39.3	1.2	13	59(0.8)	50	[14]	[30]	[0]	89	52	UT	0.4	HoldLong	(16)	13	-3	2	10	1.6,99	66
32	Dec/24	9	38.36	38.83	38.53(0.18)	38.89(0.26)	39.06(0.16)	39.31	1.3	13	58(2.8)	50	[15]	[31]	[25]	93	64	UT	0.6	OpenLong?	(18)	14	72	4	10	1.8,98	66
33	Dec/23	15	38.23	38.76	38.46(0.14)	38.79(0.17)	39(0.02)	38.99	1	12	55(-0.9)	50	[12]	[14]	[0]	80	9	UT	-0	HoldLong?	(14)	2	0	1	3	1.3,97	67
34	Dec/23	14	38.23	38.76	38.41(-0.03)	38.72(0.17)	38.99(-0.01)	38.99	1	12	56(-3.3)	20	[-3]	[7]	[1]	82	176	UR	0	SmallShort	(11)	-1	-4	3	18	1.3,99	67
35	Dec/23	13	38.23	38.76	38.42(-0.05)	38.65(0.17)	39(0.38)	39.01	1	12	60(-3.3)	40	[-4]	[40]	[2]	82	288	UR	0	SmallShort	(-3)	32	-3	11	18	1.3,99	67

36	Dec/23	12	38.23	38.76	38.44(-0.04)	38.59(0.19)	38.85(0.36)	39.02	1	12	63(-3.2)	50	[-3]	[39]	[9]	78	273	UR	0.3	SmallShort	(-4)	30	7	17	20	1.2,98	67
37	Dec/23	11	38.23	38.76	38.46(-0.05)	38.52(0.25)	38.71(0.34)	38.99	1	12	66(-2.9)	50	[-4]	[39]	[9]	73	269	UR	0.5	SmallShort	(-4)	28	7	27	20	1,98	67
38	Dec/23	10	38.23	38.76	38.48(-0.05)	38.43(0.23)	38.58(0.32)	38.96	0.9	12	69(-2.6)	40	[-4]	[37]	[5]	48	244	UR	0.7	SmallShort	(-4)	27	-11	26	20	0.9,75	67
39	Dec/23	9	38.23	38.76	38.5(-0.04)	38.34(0.24)	38.46(0.39)	39.01	1	12	72(-2.5)	50	[-3]	[43]	[63]	27	260	UR	1	SmallShort?	(-4)	33	162	20	20	0.9,54	67
40	Dec/22	15	38.15	38.7	38.52(-0.13)	38.25(0.08)	38.31(-0.02)	38.3	0.2	11	74(-2.1)	10	[-11]	[-1]	[-0]	-9	59	RG	-0	Wait?	(-14)	-2	-3	8	-8	-0.4,51	64

41	Dec/22	14	38.15	38.7	38.57(-0.12)	38.22(0.1)	38.32(-0.01)	38.31	0.2	11	76(-1.5)	10	[-10]	[1]	[-1]	-29	42	RG	-0	Wait	(-11)	-1	-4	3	-5	-0.4,31	64
42	Dec/22	13	38.15	38.7	38.62(-0.11)	38.18(0.13)	38.32(0.13)	38.33	0.2	11	78(-1.2)	25	[-9]	[14]	[-0]	-33	56	RG	0	Wait	(-11)	11	-3	3	0	-0.5,30	64
43	Dec/22	12	38.15	38.7	38.66(-0.13)	38.13(0.11)	38.27(0.12)	38.34	0.2	11	79(-0.8)	30	[-11]	[12]	[7]	-33	72	UR	0.1	SmallShort	(-11)	10	11	5	20	-0.5,30	64
44	Dec/22	11	38.15	38.7	38.71(-0.13)	38.09(-0.26)	38.22(0.1)	38.29	0.2	11	80(0)	25	[-11]	[-5]	[5]	-38	37	RG	0.1	Wait	(-11)	8	-9	10	20	-0.7,30	64
45	Dec/22	10	38.15	38.7	38.76(-0.12)	38.19(-0.27)	38.18(0.17)	38.33	0.2	11	80(0.3)	35	[-10]	[1]	[8]	-43	45	UR	0.2	SmallShort	(-11)	14	-3	9	20	-0.7,25	64

46	Dec/22	9	38.15	38.7	38.8(-0.12)	38.29(-0.28)	38.12(0.22)	38.34	0.2	11	79(0.6)	50	[-10]	[4]	[27]	-48	46	UR	0.4	SmallShort?	(-11)	18	62	10	20	-0.7,20	64
47	Dec/21	15	38.07	38.72	38.85(-0.14)	38.4(-0.34)	38.04(0.12)	38.07	0	12	79(8.5)	15	[-12]	[-7]	[-0]	-68	-38	RG	0	Wait?	(-13)	10	-7	8	8	-1.3,15	59
48	Dec/21	14	38.07	38.72	38.91(-0.11)	38.53(-0.33)	37.99(0.09)	38.1	0	12	70(3.3)	15	[-9]	[-9]	[-3]	-71	-85	RG	0.2	Wait	(-13)	7	4	-24	-3	-1.4,14	59
49	Dec/21	13	38.07	38.72	38.95(-0.13)	38.66(-0.32)	37.95(-0.65)	38.08	0	12	67(4.1)	-25	[-11]	[-70]	[-1]	-78	-251	DT	0.2	OpenShort	(-11)	-54	18	-26	-20	-1.5,10	59
50	Dec/21	12	38.07	38.72	39(-0.14)	38.78(-0.36)	38.2(-0.7)	38	-0.1	12	63(5.8)	-25	[-12]	[-76]	[-5]	-93	-293	DT	-0.4	OpenShort	(-11)	-58	16	-31	-20	-1.9,5	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI