IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $119.3200 One month high (close): $120.1250

IEF Daily Change: 0.07% Daily StdDev 0.26% IEF EMA_5_Trend: 0.05% 10Minute StdDev: $0.0835

Latest Price : $119.93(0.07%)

Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.1)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8

Sample size 10 Avg positive next hour return: 0.06%(60%) Avg negative next hour return: -0.03%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	14	119.79	119.76	119.82(0.01)	119.89(0.02)	119.94(0.01)	119.93	0.8	0	47(1.7)	-5	[4]	[9]	[-4]	74	2	CR	-0.1	HoldShort	(8)	4	-8	-10	2	1.4,89	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Dec/31	13	119.79	119.76	119.81(0.01)	119.87(0.02)	119.93(0.02)	119.95	0.9	0	45(2.6)	10	[4]	[13]	[2]	89	5	RG	0.3	Wait	(4)	8	8	-6	2	1.8,94	49
3	Dec/31	12	119.79	119.76	119.8(0.01)	119.85(0.02)	119.91(0.02)	119.93	0.8	0	43(-2)	0	[4]	[13]	[-3]	91	5	CR	0.3	OpenShort	(0)	8	-12	2	2	1.8,96	49
4	Dec/31	11	119.79	119.76	119.79(0.01)	119.83(0.01)	119.89(0.03)	119.96	1	0	45(0.6)	15	[4]	[15]	[4]	105	8	TP	0.9	OpenShort	(8)	12	8	8	2	2.2,100	49
5	Dec/31	10	119.79	119.76	119.77(0.01)	119.81(0.01)	119.86(0.03)	119.94	0.9	0	44(-0.4)	25	[4]	[15]	[11]	108	8	UT	1.1	CloseLong	(8)	12	23	19	6	2.3,100	49

6	Dec/31	9	119.79	119.76	119.76(0.02)	119.8(0.01)	119.83(0.02)	119.87	0.5	0	45(-0.3)	40	[8]	[12]	[6]	85	-5	UT	0.5	HoldLong?	(4)	8	12	12	1	1.4,100	49
7	Dec/30	15	119.77	119.75	119.74(0.01)	119.79(0.01)	119.81(0.01)	119.83	0.3	0	45(-14120.4)	0	[4]	[7]	[0]	80	2	RG	0.3	Wait?	(4)	4	-4	10	1	1.2,100	56
8	Dec/30	14	119.77	119.75	119.73(5.27)	119.78(0.01)	119.79(0.01)	119.84	0.4	0	14165(-5359.4)	50	[2027]	[512]	[4]	50	-5258	UT	0	OpenLong	(8)	4	12	1	5	0,100	56
9	Dec/30	13	119.77	119.75	113.74(5.56)	119.77(0.01)	119.79(0)	119.81	0.2	0	19525(-3749.2)	50	[2139]	[536]	[3]	50	-5030	UT	0	OpenLong	(2135)	0	8	-0	0	0.2,95	56
10	Dec/30	12	119.77	119.75	107.75(5.89)	119.76(0.01)	119.79(0)	119.79	0.1	0	23274(0.5)	50	[2265]	[568]	[4]	51	-4770	UT	0	OpenLong	(2265)	0	12	-1	2	0.3,93	56

11	Dec/30	11	119.77	119.75	107.75(0)	119.76(-0)	119.79(-0)	119.76	-0.1	0	23273(0)	-30	[0]	[-0]	[-2]	46	1770	DR	0	OpenShort	(2404)	0	-4	-4	-1	0.4,86	56
12	Dec/30	10	119.77	119.75	107.75(0)	119.76(0.01)	119.77(0.01)	119.77	0	0	23273(0.4)	-15	[0]	[6]	[3]	51	1773	UR	0	SmallShort	(0)	4	12	-3	1	0.4,91	56
13	Dec/30	9	119.77	119.75	107.75(0)	119.76(-0)	119.77(-0)	119.74	-0.2	0	23273(0.2)	-35	[0]	[-0]	[-5]	54	1770	DR	-0	OpenShort?	(0)	0	-12	-2	-5	0.4,94	56
14	Dec/29	15	119.76	119.76	101.76(0.01)	119.75(0.01)	119.77(-0)	119.78	0.1	-4	23273(2)	-20	[4]	[2]	[0]	59	1760	RG	0	Wait?	(0)	0	0	-0	2	0.4,99	49
15	Dec/29	14	119.76	119.76	101.75(0.01)	119.73(0.01)	119.76(0.02)	119.78	0.1	-4	23271(2.5)	-10	[4]	[10]	[2]	60	1765	RG	0	Wait	(4)	8	8	0	-3	0.4,100	49

16	Dec/29	13	119.76	119.76	101.74(0.01)	119.72(0.02)	119.76(-0)	119.76	0	-4	23268(2.4)	-15	[4]	[4]	[4]	60	1760	RG	0	Wait	(0)	0	12	0	2	0.4,100	49
17	Dec/29	12	119.76	119.76	101.73(0.01)	119.7(0.01)	119.76(-0)	119.73	-0.2	-4	23266(1.6)	-30	[4]	[2]	[-4]	60	1760	CR	-0	HoldShort	(4)	0	-12	0	2	0.4,100	49
18	Dec/29	11	119.76	119.76	101.72(0.01)	119.68(11.12)	119.75(0.01)	119.77	0.1	-4	23264(2.6)	25	[4]	[2142]	[-139]	60	1762	CR	0	HoldShort	(8)	4	0	0	-20	0.4,100	49
19	Dec/29	10	119.76	119.76	101.71(0.01)	107.71(12.51)	119.74(0.03)	119.77	0.1	-4	23262(2.5)	25	[4]	[2417]	[-73]	60	1778	CR	0	HoldShort	(4)	12	31	0	-20	0.4,100	49
20	Dec/29	9	119.76	119.76	101.71(0)	95.73(14.29)	119.71(0.02)	119.68	-0.4	-4	23259(1.6)	5	[0]	[2755]	[-50]	60	1775	CR	-0	HoldShort?	(0)	8	-31	0	-20	0.4,100	49

21	Dec/28	15	119.79	119.79	101.7(0.02)	95.73(0)	119.69(0.04)	119.78	-0	-4	23258(4227.9)	45	[8]	[16]	[143]	60	1770	UT	0	OpenLong?	(8)	15	12	0	20	0.4,100	54
22	Dec/28	14	119.79	119.79	101.68(-0.01)	95.73(0)	119.65(0.03)	119.75	-0.2	-4	19030(-0.9)	-15	[-4]	[9]	[171]	60	1797	UR	0	SmallShort	(4)	12	12	0	20	0.4,100	54
23	Dec/28	13	119.79	119.79	101.69(-0.01)	95.73(-0)	119.62(25.03)	119.71	-0.4	-4	19031(-1)	-15	[-4]	[9625]	[221]	60	8037	UR	0	SmallShort	(-4)	9627	31	11	20	0.4,100	54
24	Dec/28	12	119.79	119.79	101.7(-0.01)	83.76(-0.01)	95.68(33.35)	119.61	-0.8	-4	19032(-1.9)	-15	[-4]	[12823]	[285]	60	10107	UR	0.6	SmallShort	(-4)	12827	8	22	20	0.4,100	54
25	Dec/28	11	119.79	119.79	101.71(-0.01)	83.76(-0)	71.75(49.99)	119.59	-0.9	-4	19034(-1.8)	-15	[-4]	[19225]	[428]	60	14267	UR	1.1	SmallShort	(-8)	19227	8	57	20	0.4,100	54

26	Dec/28	10	119.79	119.79	101.72(-0.01)	83.76(0)	47.84(-0.06)	119.57	-1	-4	19035(-2.1)	-15	[-4]	[-25]	[835]	27	1745	DP	1.7	OpenShort	(-4)	-23	-12	45	20	0.4,67	54
27	Dec/28	9	119.79	119.79	101.73(-0.01)	83.77(0.01)	47.87(-0.06)	119.61	-0.8	-4	19037(-1.8)	-15	[-4]	[-23]	[398006]	-7	1755	DP	1.7	OpenShort?	(-4)	-23	0	38	20	0.4,33	54
28	Dec/24	15	119.82	119.82	101.74(-5.56)	83.76(-12.5)	47.9(-33.33)	0	-443.8	0	19039(6025.6)	-50	[-2139]	[-15758]	[-839]	-110	-12772	DT	-1.1	HoldShort?	(-2262)	-12819	0	-44	-20	-2.4,0	61
29	Dec/24	14	119.82	119.82	107.73(-5.26)	95.72(-11.1)	71.84(-25)	0	-443.8	0	13014(3572.7)	-50	[-2023]	[-12257]	[-470]	-107	-10990	DT	-2	HoldShort	(-2139)	-9615	0	-44	-20	-3.1,21	61
30	Dec/24	13	119.82	119.82	113.71(-5)	107.67(-10)	95.79(-19.98)	0	-443.8	0	9441(9397.5)	-50	[-1923]	[-10089]	[-13160]	-120	-9995	DT	-3.8	HoldShort	(-2023)	-7685	-38462	-41	-20	-4.5,43	61

31	Dec/24	12	119.82	119.82	113.71(-0)	119.63(0.02)	119.71(0.03)	119.74	-0.3	0	43(0.2)	15	[0]	[15]	[1]	23	8	UR	0.3	SmallShort	(4)	12	-4	13	2	0.4,63	61
32	Dec/24	11	119.82	119.82	113.71(0)	119.61(-0.01)	119.67(0.04)	119.75	-0.3	0	43(0.1)	15	[0]	[13]	[8]	24	20	UR	0.7	SmallShort	(0)	15	8	29	13	0.5,61	61
33	Dec/24	10	119.82	119.82	113.71(0)	119.62(-0.01)	119.63(0.03)	119.73	-0.3	0	43(-0.3)	15	[0]	[9]	[5]	4	8	UR	0.9	SmallShort	(0)	12	0	27	8	0.3,46	61
34	Dec/24	9	119.82	119.82	113.71(-0)	119.63(-0.01)	119.6(0.04)	119.73	-0.3	0	43(-0.1)	45	[0]	[13]	[19]	-15	10	UR	1.1	SmallShort?	(0)	15	46	22	3	0.3,28	61
35	Dec/23	15	119.83	119.83	119.69(-0.01)	119.64(-0.02)	119.56(0.01)	119.59	-0.9	0	44(0.5)	0	[-4]	[-2]	[5]	-64	2	RG	0.3	Wait?	(-4)	4	12	4	3	-0.9,9	47

36	Dec/23	14	119.83	119.83	119.69(-0)	119.66(-0.02)	119.55(0.01)	119.55	-1	0	43(1.4)	30	[0]	[-1]	[2]	-76	-7	RG	0	Wait	(-4)	4	4	6	-2	-1.3,7	47
37	Dec/23	13	119.83	119.83	119.7(-0.01)	119.69(-0.02)	119.54(-0.06)	119.54	-1.1	0	42(2.3)	-30	[-4]	[-28]	[-5]	-80	-15	DT	0	OpenShort	(0)	-23	-12	-5	-3	-1.4,5	47
38	Dec/23	12	119.83	119.83	119.7(-0)	119.71(-0.02)	119.61(-0.04)	119.58	-0.9	0	39(1.5)	5	[0]	[-20]	[3]	-75	-20	RG	-0.3	Wait	(-4)	-15	15	-11	-7	-1.2,5	47
39	Dec/23	11	119.83	119.83	119.71(-0.01)	119.74(-0.01)	119.66(-0.05)	119.53	-1.1	0	38(3.1)	-35	[-4]	[-23]	[-12]	-95	-23	DT	-1.3	OpenShort	(-4)	-19	-4	-63	-5	-1.8,0	47
40	Dec/23	10	119.83	119.83	119.72(-0.01)	119.75(-0.01)	119.72(-0.05)	119.54	-1.1	0	35(3.3)	-30	[-4]	[-23]	[-8]	-64	-23	DT	-1.9	OpenShort	(0)	-19	4	-51	-10	-1.9,34	47

41	Dec/23	9	119.83	119.83	119.73(-0.01)	119.76(-0.01)	119.78(-0.04)	119.53	-1.1	0	31(4.6)	-45	[-4]	[-19]	[-44]	-43	-20	DT	-2.9	OpenShort?	(-4)	-15	-108	-43	-11	-2.4,67	47
42	Dec/22	15	119.86	119.84	119.73(0)	119.78(0.02)	119.83(0.01)	119.87	0	0	27(1.9)	-5	[0]	[7]	[3]	95	13	UR	0.6	SmallShort?	(0)	4	8	3	2	1.8,100	57
43	Dec/22	14	119.86	119.84	119.74(0.01)	119.76(0.01)	119.83(0)	119.85	-0	0	25(1.7)	15	[4]	[3]	[3]	90	0	UT	0.4	OpenLong	(4)	0	8	4	1	1.6,100	57
44	Dec/22	13	119.86	119.84	119.74(0)	119.75(0.01)	119.81(0.02)	119.83	-0.1	0	23(1.2)	-5	[0]	[9]	[2]	87	15	UR	0.3	SmallShort	(0)	8	0	8	5	1.6,97	57
45	Dec/22	12	119.86	119.84	119.73(0.01)	119.75(0)	119.78(0.03)	119.83	-0.1	0	22(1)	30	[4]	[12]	[7]	87	8	UT	0.8	HoldLong	(4)	12	12	21	1	1.7,94	57

46	Dec/22	11	119.86	119.84	119.72(0.01)	119.74(0.02)	119.74(0.02)	119.8	-0.2	0	21(0.3)	30	[4]	[12]	[7]	79	5	UT	1.1	HoldLong	(0)	8	0	41	1	1.4,94	57
47	Dec/22	10	119.86	119.84	119.72(-0)	119.72(0.01)	119.72(0.01)	119.8	-0.2	0	21(-10.9)	-5	[0]	[5]	[4]	62	13	UR	1.4	SmallShort	(4)	4	-8	37	2	1.6,72	57
48	Dec/22	9	119.86	119.84	119.71(-0.01)	119.7(0.01)	119.7(0.01)	119.82	-0.1	0	32(-5.4)	5	[-4]	[4]	[19]	24	22	UR	1.4	SmallShort?	(0)	4	50	8	6	1.3,41	57
49	Dec/21	15	119.87	119.83	119.72(-0.02)	119.7(-0)	119.69(-0.01)	119.67	-0.7	-4	37(0.9)	-50	[-8]	[-6]	[2]	-43	18	DP	-0.2	OpenShort?	(-8)	-4	12	-14	0	-0.5,20	50
50	Dec/21	14	119.87	119.83	119.74(-0.01)	119.69(-0.01)	119.71(-0.02)	119.63	-0.8	-4	36(1.2)	-50	[-4]	[-11]	[-9]	-49	-5	DT	-0.8	OpenShort	(-4)	-8	-19	-16	-1	-1.1,29	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI