|
^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 31, 2020 |
| ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.9300 One month high (close): $28.2950
ICLN Daily Change: -0.23% Daily StdDev 1.91% ICLN EMA_5_Trend: 0.36% 10Minute StdDev: $0.287
Latest Price : $28.23(-0.23%) | Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.5)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3
| Thu. Dec. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 15 | 25.62 | 27.33 | 28.06(0.08) | 28.24(-0.04) | 28.23(0.02) | 28.24 | 1.3 | | 34 | 14(0.2) | 50 | [4] | [7] | [-1] | 53 | -18 | CR | 0 | HoldShort? | | (6) | 1 | -2 | -1 | -4 | 0.7,85 | 94 | Sample size 45 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -7.71%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.06(hourly_sma_20 -0.64%) 27.33(daily_ema_10 -3.22%) 25.62(daily_ema_20 -9.28%) Resistance Levels:
|
| 2 | Dec/31 | 14 | 25.62 | 27.33 | 28.04(0.06) | 28.25(-0.01) | 28.22(0.03) | 28.25 | 1.3 | | 34 | 14(0.2) | 50 | [3] | [8] | [1] | 58 | 18 | UT | 0.1 | OpenLong | | (4) | 2 | 2 | 1 | 0 | 0.8,88 | 94 | 3 | Dec/31 | 13 | 25.62 | 27.33 | 28.02(0.04) | 28.25(-0.01) | 28.21(-0.04) | 28.24 | 1.3 | | 34 | 14(0.2) | 50 | [2] | [4] | [2] | 56 | 29 | UT | 0.1 | OpenLong | | (4) | -2 | 6 | -2 | 0 | 0.8,86 | 94 | 4 | Dec/31 | 12 | 25.62 | 27.33 | 28.01(0.04) | 28.25(0.05) | 28.22(-0.08) | 28.21 | 1.3 | | 34 | 13(0.2) | 50 | [2] | [4] | [-2] | 56 | 8 | CR | -0 | HoldShort | | (2) | -4 | 2 | -2 | -20 | 0.8,86 | 94 | 5 | Dec/31 | 11 | 25.62 | 27.33 | 28(0.05) | 28.24(0.21) | 28.24(-0.07) | 28.2 | 1.3 | | 34 | 13(0.1) | 50 | [3] | [9] | [-6] | 55 | 2 | CR | -0.2 | HoldShort | | (2) | -4 | -4 | -7 | -20 | 0.8,85 | 94 | | | |
6 | Dec/31 | 10 | 25.62 | 27.33 | 27.99(0.04) | 28.18(0.21) | 28.26(-0.06) | 28.22 | 1.3 | | 34 | 13(0.2) | 50 | [2] | [9] | [-1] | 61 | 24 | CR | -0.2 | HoldShort | | (4) | -3 | 6 | 3 | -20 | 0.9,88 | 94 | 7 | Dec/31 | 9 | 25.62 | 27.33 | 27.98(0.01) | 28.12(0.21) | 28.28(-0.05) | 28.19 | 1.3 | | 34 | 13(-0.9) | 50 | [1] | [9] | [-6] | 63 | 57 | CR | -0.4 | HoldShort? | | (0) | -3 | -16 | 3 | -18 | 0.8,93 | 94 | 8 | Dec/30 | 15 | 25.36 | 27.02 | 27.98(-0.03) | 28.06(0.24) | 28.29(0.01) | 28.28 | 1.5 | | 34 | 14(-295.3) | 50 | [-2] | [13] | [-0] | 76 | 143 | RG | -0 | Wait? | | (2) | 1 | -6 | 6 | 7 | 1.1,98 | 95 | 9 | Dec/30 | 14 | 25.36 | 27.02 | 27.99(5.34) | 27.99(0.2) | 28.29(0.22) | 28.31 | 1.5 | | 34 | 309(-116.5) | 50 | [277] | [92] | [3] | 52 | -5204 | UT | 0 | OpenLong | | (-2) | 11 | 4 | 2 | 18 | 0.1,99 | 95 | 10 | Dec/30 | 13 | 25.36 | 27.02 | 26.57(5.62) | 27.93(0.21) | 28.23(0.45) | 28.29 | 1.5 | | 34 | 426(-81.3) | 50 | [291] | [108] | [3] | 54 | -4887 | UT | 0 | OpenLong | | (290) | 23 | -4 | 3 | 20 | 0.2,99 | 95 | | | |
11 | Dec/30 | 12 | 25.36 | 27.02 | 25.16(5.98) | 27.87(0.16) | 28.1(0.49) | 28.31 | 1.5 | | 34 | 507(0.7) | 50 | [310] | [113] | [8] | 58 | -4638 | UT | 0 | OpenLong | | (307) | 25 | 6 | 2 | 20 | 0.3,100 | 95 | 12 | Dec/30 | 11 | 25.36 | 27.02 | 23.74(0.13) | 27.83(0.13) | 27.96(0.48) | 28.28 | 1.5 | | 34 | 506(0.6) | 50 | [7] | [36] | [11] | 46 | 1900 | UT | 0 | OpenLong | | (327) | 25 | 7 | 6 | 20 | 0.5,83 | 95 | 13 | Dec/30 | 10 | 25.36 | 27.02 | 23.71(0.14) | 27.79(0.09) | 27.83(0.47) | 28.24 | 1.5 | | 34 | 506(0.5) | 50 | [7] | [35] | [20] | 45 | 1887 | UT | 0 | OpenLong | | (7) | 24 | 39 | -4 | 20 | 0.5,82 | 95 | 14 | Dec/30 | 9 | 25.36 | 27.02 | 23.68(0.06) | 27.77(0.03) | 27.7(0.22) | 28.03 | 1.4 | | 34 | 505(0.4) | 50 | [3] | [19] | [28] | 52 | 1834 | UT | 0 | OpenLong? | | (5) | 11 | 69 | -2 | 20 | 0.4,92 | 95 | 15 | Dec/29 | 15 | 25.1 | 26.7 | 23.67(0.02) | 27.76(-0.11) | 27.7(-0) | 27.66 | 1.4 | | 31 | 505(-24.8) | 35 | [1] | [4] | [-0] | 27 | 1671 | UT | 0 | OpenLong? | | (-2) | -0 | 7 | -10 | -11 | 0.4,67 | 84 | | | |
16 | Dec/29 | 14 | 25.1 | 26.7 | 23.66(-0.05) | 27.79(-0.18) | 27.64(-0.17) | 27.62 | 1.4 | | 31 | 530(-0.1) | 5 | [-3] | [-8] | [2] | 57 | 1678 | RG | -0 | Wait | | (0) | -9 | 4 | 0 | 4 | 0.4,97 | 84 | 17 | Dec/29 | 13 | 25.1 | 26.7 | 23.67(-0.04) | 27.84(-0.19) | 27.69(-0.25) | 27.6 | 1.4 | | 31 | 530(-0.2) | -0 | [-2] | [-12] | [-2] | 57 | 1639 | RG | -0 | Wait | | (-2) | -13 | 0 | -0 | -18 | 0.4,97 | 84 | 18 | Dec/29 | 12 | 25.1 | 26.7 | 23.68(-0.03) | 27.89(-0.33) | 27.76(-0.26) | 27.6 | 1.4 | | 31 | 530(-0.2) | -15 | [-2] | [-16] | [-9] | 57 | 1623 | DT | -0 | OpenShort | | (0) | -13 | -22 | -0 | -14 | 0.4,97 | 84 | 19 | Dec/29 | 11 | 25.1 | 26.7 | 23.69(-0.01) | 27.98(10.99) | 27.83(-0.19) | 27.72 | 1.4 | | 31 | 530(-0.2) | 25 | [-1] | [280] | [-141] | 57 | 1661 | RG | -0 | Wait | | (0) | -10 | 7 | -0 | -20 | 0.4,97 | 84 | 20 | Dec/29 | 10 | 25.1 | 26.7 | 23.69(-0.05) | 25.21(12.34) | 27.88(-0.22) | 27.68 | 1.4 | | 31 | 530(-0.2) | 50 | [-3] | [313] | [-97] | 58 | 1676 | RG | -0 | Wait | | (-2) | -11 | -29 | 0 | -20 | 0.4,98 | 84 | | | |
21 | Dec/29 | 9 | 25.1 | 26.7 | 23.7(-0.01) | 22.44(14.16) | 27.94(-0.19) | 27.84 | 1.5 | | 31 | 530(-0.1) | 50 | [-1] | [361] | [-49] | 58 | 1711 | RG | -0 | Wait? | | (0) | -10 | -24 | 0 | -20 | 0.4,98 | 84 | 22 | Dec/28 | 15 | 24.88 | 26.34 | 23.7(-0) | 19.66(0.19) | 27.99(-0.12) | 27.97 | 1.8 | | 31 | 531(-23.3) | 50 | [-0] | [6] | [137] | 58 | 1769 | UR | -0 | SmallShort? | | (0) | -6 | 4 | -0 | 20 | 0.4,98 | 89 | 23 | Dec/28 | 14 | 24.88 | 26.34 | 23.7(0.14) | 19.62(0.16) | 28.02(-0.39) | 27.95 | 1.7 | | 31 | 554(0.8) | 50 | [7] | [-7] | [159] | 58 | 1553 | RG | -0 | Wait | | (0) | -20 | -7 | -1 | 20 | 0.4,98 | 89 | 24 | Dec/28 | 13 | 24.88 | 26.34 | 23.67(0.2) | 19.59(0.11) | 28.13(24.84) | 27.99 | 1.8 | | 31 | 553(0.9) | 50 | [10] | [1294] | [208] | 58 | 7840 | UT | -0 | OpenLong | | (9) | 1280 | 6 | 10 | 20 | 0.4,98 | 89 | 25 | Dec/28 | 12 | 24.88 | 26.34 | 23.62(0.16) | 19.57(0.17) | 22.53(32.99) | 27.96 | 1.8 | | 31 | 552(0.9) | 50 | [8] | [1715] | [264] | 59 | 9928 | UT | 0.6 | OpenLong | | (9) | 1701 | -26 | 21 | 20 | 0.4,99 | 89 | | | |
26 | Dec/28 | 11 | 24.88 | 26.34 | 23.58(0.2) | 19.54(0.18) | 16.94(49.63) | 28.1 | 1.8 | | 31 | 551(0.9) | 50 | [10] | [2573] | [419] | 62 | 14128 | UT | 1.2 | OpenLong | | (13) | 2558 | -4 | 57 | 20 | 0.5,99 | 89 | 27 | Dec/28 | 10 | 24.88 | 26.34 | 23.53(0.18) | 19.5(0.18) | 11.32(0.89) | 28.12 | 1.8 | | 31 | 550(1) | 50 | [9] | [61] | [791] | 29 | 1993 | UT | 1.7 | OpenLong | | (11) | 46 | -67 | 46 | 20 | 0.5,66 | 89 | 28 | Dec/28 | 9 | 24.88 | 26.34 | 23.49(0.26) | 19.47(0.4) | 11.22(1.56) | 28.49 | 2.1 | | 31 | 549(1.7) | 50 | [13] | [102] | [INF] | -5 | 2260 | UT | 1.8 | OpenLong? | | (16) | 80 | INF | 39 | -20 | 0.5,33 | 89 | 29 | Dec/24 | 15 | 24.65 | 25.92 | 23.43(-5.44) | 19.39(-12.56) | 11.05(-33.45) | 0 | -15.2 | | 29 | 548(49.3) | -25 | [-280] | [-2110] | [NAN] | -110 | -12924 | DT | -1.1 | HoldShort? | | (-301) | -1724 | NAN | -46 | -20 | -2.4,0 | 89 | 30 | Dec/24 | 14 | 24.65 | 25.92 | 24.78(-5.04) | 22.18(-11.15) | 16.6(-25) | 0 | -15.2 | | 29 | 498(136.9) | -25 | [-253] | [-1592] | [NAN] | -108 | -11179 | DT | -2.1 | HoldShort | | (-280) | -1256 | NAN | -47 | -20 | -3.1,20 | 89 | | | |
31 | Dec/24 | 13 | 24.65 | 25.92 | 26.09(-4.81) | 24.96(-10.04) | 22.13(-20.07) | 0 | -15.2 | | 29 | 361(329.4) | -25 | [-242] | [-1313] | [-2061] | -123 | -10202 | DT | -3.8 | HoldShort | | (-261) | -1009 | -5155 | -57 | -20 | -4.5,40 | 89 | 32 | Dec/24 | 12 | 24.65 | 25.92 | 27.41(0.25) | 27.75(-0.1) | 27.69(-0.07) | 27.61 | 1.8 | | 29 | 32(-3) | 50 | [13] | [5] | [-3] | 27 | -192 | CR | -0.2 | HoldShort | | (13) | -4 | -2 | -7 | -11 | 0.4,67 | 89 | 33 | Dec/24 | 11 | 24.65 | 25.92 | 27.34(0.25) | 27.78(0.14) | 27.71(-0.1) | 27.62 | 1.8 | | 29 | 35(-3.1) | 50 | [13] | [10] | [-17] | 33 | -170 | CR | -0.2 | HoldShort | | (13) | -5 | -30 | -9 | -20 | 0.5,70 | 89 | 34 | Dec/24 | 10 | 24.65 | 25.92 | 27.27(0.31) | 27.74(0.22) | 27.74(-0.02) | 27.78 | 1.9 | | 29 | 38(-3.2) | 50 | [16] | [16] | [4] | 49 | -119 | UT | 0.1 | OpenLong | | (15) | -1 | 24 | -5 | -20 | 0.8,79 | 89 | 35 | Dec/24 | 9 | 24.65 | 25.92 | 27.19(0.35) | 27.68(0.2) | 27.75(-0.15) | 27.65 | 1.9 | | 29 | 41(-2.4) | 50 | [18] | [10] | [-12] | 48 | -208 | CR | -0.1 | HoldShort? | | (17) | -8 | -22 | -8 | -20 | 0.7,80 | 89 | | | |
36 | Dec/23 | 15 | 24.42 | 25.5 | 27.1(0.36) | 27.63(0.24) | 27.79(-0.05) | 27.77 | 2.3 | | 29 | 44(-5.7) | 50 | [18] | [17] | [-0] | 59 | -113 | UT | -0 | OpenLong? | | (19) | -3 | 7 | -7 | -18 | 0.9,86 | 89 | 37 | Dec/23 | 14 | 24.42 | 25.5 | 27(0.33) | 27.56(0.18) | 27.8(-0.17) | 27.73 | 2.3 | | 29 | 49(0.2) | 50 | [17] | [9] | [-3] | 65 | -93 | CR | -0.1 | HoldShort | | (19) | -9 | -6 | -7 | 0 | 1,90 | 89 | 38 | Dec/23 | 13 | 24.42 | 25.5 | 26.91(0.3) | 27.51(0.17) | 27.85(0.37) | 27.76 | 2.3 | | 29 | 49(1.1) | 50 | [15] | [36] | [-2] | 73 | 116 | CR | -0.1 | HoldShort | | (17) | 19 | -11 | -6 | 20 | 1.2,93 | 89 | 39 | Dec/23 | 12 | 24.42 | 25.5 | 26.83(0.3) | 27.46(0.28) | 27.75(0.5) | 27.82 | 2.3 | | 29 | 48(1.7) | 50 | [15] | [45] | [-2] | 80 | 199 | CR | 0.1 | OpenShort | | (18) | 25 | -9 | -8 | 20 | 1.4,95 | 89 | 40 | Dec/23 | 11 | 24.42 | 25.5 | 26.75(0.32) | 27.38(0.56) | 27.61(0.54) | 27.87 | 2.3 | | 29 | 46(2.6) | 50 | [16] | [54] | [2] | 87 | 240 | UT | 0.4 | OpenLong | | (18) | 27 | 6 | 3 | -4 | 1.6,97 | 89 | | | |
41 | Dec/23 | 10 | 24.42 | 25.5 | 26.67(0.35) | 27.23(0.58) | 27.46(0.51) | 27.84 | 2.3 | | 29 | 44(3.2) | 50 | [18] | [53] | [-2] | 92 | 223 | CR | 0.6 | OpenShort | | (18) | 26 | -19 | 6 | 20 | 1.8,97 | 89 | 42 | Dec/23 | 9 | 24.42 | 25.5 | 26.58(0.38) | 27.07(0.61) | 27.32(0.55) | 27.94 | 2.4 | | 29 | 41(4.6) | 50 | [19] | [57] | [51] | 103 | 273 | UT | 1 | HoldLong? | | (20) | 28 | 128 | 9 | 20 | 2.3,95 | 89 | 43 | Dec/22 | 15 | 24.16 | 25.03 | 26.48(0.27) | 26.91(0.4) | 27.17(-0.05) | 27.26 | 2.4 | | 25 | 36(-5.9) | 50 | [14] | [18] | [8] | 79 | 15 | UT | 0.2 | HoldLong? | | (12) | -3 | 21 | -3 | 18 | 1.5,91 | 85 | 44 | Dec/22 | 14 | 24.16 | 25.03 | 26.41(0.32) | 26.8(0.39) | 27.18(0.1) | 27.15 | 2.4 | | 25 | 42(-0.3) | 50 | [16] | [26] | [1] | 73 | -7 | UT | -0.1 | OpenLong | | (14) | 5 | 6 | -8 | 0 | 1.4,88 | 85 | 45 | Dec/22 | 13 | 24.16 | 25.03 | 26.33(0.33) | 26.69(0.46) | 27.15(0.59) | 27.12 | 2.3 | | 25 | 42(0.3) | 50 | [17] | [53] | [-3] | 77 | 123 | CR | -0.1 | OpenShort | | (18) | 30 | -6 | -13 | 7 | 1.5,89 | 85 | | | |
46 | Dec/22 | 12 | 24.16 | 25.03 | 26.24(0.32) | 26.57(0.49) | 26.99(0.62) | 27.15 | 2.4 | | 25 | 42(1.2) | 50 | [16] | [55] | [1] | 87 | 189 | UT | 0.3 | OpenLong | | (18) | 31 | -8 | -9 | 20 | 1.7,94 | 85 | 47 | Dec/22 | 11 | 24.16 | 25.03 | 26.16(0.36) | 26.44(0.48) | 26.82(0.68) | 27.19 | 2.4 | | 25 | 41(2.5) | 50 | [18] | [58] | [1] | 97 | 206 | UT | 0.7 | OpenLong | | (18) | 34 | -23 | 6 | 20 | 2,97 | 85 | 48 | Dec/22 | 10 | 24.16 | 25.03 | 26.07(0.4) | 26.31(0.43) | 26.64(0.82) | 27.31 | 2.5 | | 25 | 38(5.9) | 50 | [20] | [64] | [38] | 115 | 290 | UT | 1.4 | HoldLong | | (20) | 41 | 59 | 38 | 20 | 2.6,100 | 85 | 49 | Dec/22 | 9 | 24.16 | 25.03 | 25.97(0.33) | 26.2(0.31) | 26.42(0.7) | 27 | 2.2 | | 25 | 32(5) | 50 | [17] | [54] | [64] | 113 | 249 | UT | 1.4 | HoldLong? | | (18) | 35 | 135 | 38 | 20 | 2.5,100 | 85 | 50 | Dec/21 | 15 | 23.91 | 24.66 | 25.89(0.18) | 26.12(0.06) | 26.24(0.37) | 26.31 | 2.2 | | 22 | 27(-7) | 50 | [9] | [29] | [9] | 80 | 75 | UT | 0.2 | HoldLong? | | (10) | 19 | 2 | 27 | 20 | 1.2,100 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|