ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $22.9300 One month high (close): $28.2950

ICLN Daily Change: -0.23% Daily StdDev 1.91% ICLN EMA_5_Trend: 0.36% 10Minute StdDev: $0.287

Latest Price : $28.23(-0.23%)

Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.5)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.3

Sample size 4 Avg positive next hour return: 0.01%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	9	25.62	27.33	27.98(0.01)	28.12(0.21)	28.28(-0.05)	28.19	1.3	34	13(-0.9)	50	[1]	[9]	[-6]	63	56	CR	-0.4	HoldShort?	(0)	-3	-16	3	-18	0.8,93	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.12(hourly_sma_10 -0.25%) 27.98(hourly_sma_20 -0.74%) 27.33(daily_ema_10 -3.05%) 25.62(daily_ema_20 -9.12%) Resistance Levels:

2	Dec/30	15	25.36	27.02	27.98(-0.03)	28.06(0.24)	28.29(0.01)	28.28	1.5	34	14(-295.3)	50	[-2]	[13]	[-0]	76	143	RG	-0	Wait?	(2)	1	-6	6	7	1.1,98	95
3	Dec/30	14	25.36	27.02	27.99(5.34)	27.99(0.2)	28.29(0.22)	28.31	1.5	34	309(-116.5)	50	[277]	[92]	[3]	52	-5258	UT	0	OpenLong	(-2)	11	4	2	18	0.1,99	95
4	Dec/30	13	25.36	27.02	26.57(5.62)	27.93(0.21)	28.23(0.45)	28.29	1.5	34	426(-81.3)	50	[291]	[108]	[3]	54	-4944	UT	0	OpenLong	(287)	23	-4	3	20	0.2,99	95
5	Dec/30	12	25.36	27.02	25.16(5.98)	27.87(0.16)	28.1(0.49)	28.31	1.5	34	507(0.7)	50	[310]	[113]	[8]	58	-4699	UT	0	OpenLong	(304)	25	6	2	20	0.3,100	95

6	Dec/30	11	25.36	27.02	23.74(0.13)	27.83(0.13)	27.96(0.48)	28.28	1.5	34	506(0.6)	50	[7]	[36]	[11]	46	1900	UT	0	OpenLong	(324)	25	7	6	20	0.5,83	95
7	Dec/30	10	25.36	27.02	23.71(0.14)	27.79(0.09)	27.83(0.47)	28.24	1.5	34	506(0.5)	50	[7]	[35]	[20]	45	1887	UT	0	OpenLong	(7)	24	38	-4	20	0.5,82	95
8	Dec/30	9	25.36	27.02	23.68(0.06)	27.77(0.03)	27.7(0.22)	28.03	1.4	34	505(0.4)	50	[3]	[19]	[28]	52	1834	UT	0	OpenLong?	(5)	11	68	-2	20	0.4,92	95
9	Dec/29	15	25.1	26.7	23.67(0.02)	27.76(-0.11)	27.7(-0)	27.66	1.4	31	505(-24.8)	35	[1]	[4]	[-0]	27	1670	UT	0	OpenLong?	(-2)	0	7	-10	-11	0.4,67	84
10	Dec/29	14	25.1	26.7	23.66(-0.05)	27.79(-0.18)	27.64(-0.17)	27.62	1.4	31	530(-0.1)	5	[-3]	[-8]	[2]	57	1678	RG	-0	Wait	(0)	-9	4	0	4	0.4,97	84

11	Dec/29	13	25.1	26.7	23.67(-0.04)	27.84(-0.19)	27.69(-0.25)	27.6	1.4	31	530(-0.2)	0	[-2]	[-12]	[-2]	57	1638	RG	-0	Wait	(-2)	-13	0	-0	-18	0.4,97	84
12	Dec/29	12	25.1	26.7	23.68(-0.03)	27.89(-0.33)	27.76(-0.26)	27.6	1.4	31	530(-0.2)	-10	[-2]	[-16]	[-8]	57	1623	DT	-0	OpenShort	(0)	-13	-22	-0	-14	0.4,97	84
13	Dec/29	11	25.1	26.7	23.69(-0.01)	27.98(10.99)	27.83(-0.19)	27.72	1.4	31	530(-0.2)	25	[-1]	[280]	[-141]	57	1661	RG	-0	Wait	(0)	-10	7	-0	-20	0.4,97	84
14	Dec/29	10	25.1	26.7	23.69(-0.05)	25.21(12.34)	27.88(-0.22)	27.68	1.4	31	530(-0.2)	50	[-3]	[312]	[-97]	58	1676	RG	-0	Wait	(-2)	-11	-29	0	-20	0.4,98	84
15	Dec/29	9	25.1	26.7	23.7(-0.01)	22.44(14.16)	27.94(-0.19)	27.84	1.5	31	530(-0.1)	50	[-1]	[361]	[-49]	58	1711	RG	-0	Wait?	(0)	-10	-23	0	-20	0.4,98	84

16	Dec/28	15	24.88	26.34	23.7(-0)	19.66(0.19)	27.99(-0.12)	27.97	1.8	31	531(-23.3)	50	[0]	[6]	[137]	58	1769	UR	-0	SmallShort?	(0)	-6	4	-0	20	0.4,98	89
17	Dec/28	14	24.88	26.34	23.7(0.14)	19.62(0.16)	28.02(-0.39)	27.95	1.7	31	554(0.8)	50	[7]	[-7]	[159]	58	1551	RG	-0	Wait	(0)	-20	-7	-1	20	0.4,98	89
18	Dec/28	13	24.88	26.34	23.67(0.2)	19.59(0.11)	28.13(24.84)	27.99	1.8	31	553(0.9)	50	[10]	[1293]	[208]	58	7902	UT	-0	OpenLong	(9)	1280	6	10	20	0.4,98	89
19	Dec/28	12	24.88	26.34	23.62(0.16)	19.57(0.17)	22.53(32.99)	27.96	1.8	31	552(0.9)	50	[8]	[1715]	[264]	59	10011	UT	0.6	OpenLong	(9)	1701	-26	21	20	0.4,99	89
20	Dec/28	11	24.88	26.34	23.58(0.2)	19.54(0.18)	16.94(49.63)	28.1	1.8	31	551(0.9)	50	[10]	[2573]	[419]	62	14254	UT	1.2	OpenLong	(13)	2558	-4	57	20	0.5,99	89

21	Dec/28	10	24.88	26.34	23.53(0.18)	19.5(0.18)	11.32(0.89)	28.12	1.8	31	550(1)	50	[9]	[60]	[792]	29	1993	UT	1.7	OpenLong	(11)	46	-66	46	20	0.5,66	89
22	Dec/28	9	24.88	26.34	23.49(0.26)	19.47(0.4)	11.22(1.56)	28.49	2.1	31	549(1.7)	25	[13]	[102]	[-243744]	-5	2261	CR	1.8	HoldShort?	(15)	80	0	39	-20	0.5,33	89
23	Dec/24	15	24.65	25.92	23.43(-5.44)	19.39(-12.56)	11.05(-33.45)	0	-15.2	29	548(49.3)	-25	[-280]	[-2110]	[-843]	-110	-12954	DT	-1.1	HoldShort?	(-298)	-1724	0	-46	-20	-2.4,0	89
24	Dec/24	14	24.65	25.92	24.78(-5.04)	22.18(-11.15)	16.6(-25)	0	-15.2	29	498(136.9)	-25	[-253]	[-1592]	[-473]	-108	-11192	DT	-2.1	HoldShort	(-278)	-1256	0	-47	-20	-3.1,20	89
25	Dec/24	13	24.65	25.92	26.09(-4.81)	24.96(-10.04)	22.13(-20.07)	0	-15.2	29	361(329.4)	-25	[-242]	[-1313]	[-2043]	-123	-10204	DT	-3.8	HoldShort	(-258)	-1009	-5102	-57	-20	-4.5,40	89

26	Dec/24	12	24.65	25.92	27.41(0.25)	27.75(-0.1)	27.69(-0.07)	27.61	1.8	29	32(-3)	50	[13]	[5]	[-3]	27	-195	CR	-0.2	HoldShort	(13)	-4	-2	-7	-11	0.4,67	89
27	Dec/24	11	24.65	25.92	27.34(0.25)	27.78(0.14)	27.71(-0.1)	27.62	1.8	29	35(-3.1)	50	[13]	[9]	[-17]	33	-172	CR	-0.2	HoldShort	(13)	-5	-30	-9	-20	0.5,70	89
28	Dec/24	10	24.65	25.92	27.27(0.31)	27.74(0.22)	27.74(-0.02)	27.78	1.9	29	38(-3.2)	50	[16]	[16]	[4]	49	-122	UT	0.1	OpenLong	(15)	-1	24	-5	-20	0.8,79	89
29	Dec/24	9	24.65	25.92	27.19(0.35)	27.68(0.2)	27.75(-0.15)	27.65	1.9	29	41(-2.4)	50	[18]	[10]	[-12]	48	-212	CR	-0.1	HoldShort?	(17)	-8	-22	-8	-20	0.7,80	89
30	Dec/23	15	24.42	25.5	27.1(0.36)	27.63(0.24)	27.79(-0.05)	27.77	2.3	29	44(-5.7)	50	[18]	[17]	[-0]	59	-116	UT	-0	OpenLong?	(19)	-3	7	-7	-18	0.9,86	89

31	Dec/23	14	24.42	25.5	27(0.33)	27.56(0.18)	27.8(-0.17)	27.73	2.3	29	49(0.2)	50	[17]	[9]	[-3]	65	-96	CR	-0.1	HoldShort	(19)	-9	-6	-7	0	1,90	89
32	Dec/23	13	24.42	25.5	26.91(0.3)	27.51(0.17)	27.85(0.37)	27.76	2.3	29	49(1.1)	50	[15]	[35]	[-2]	73	114	CR	-0.1	HoldShort	(17)	19	-11	-6	20	1.2,93	89
33	Dec/23	12	24.42	25.5	26.83(0.3)	27.46(0.28)	27.75(0.5)	27.82	2.3	29	48(1.7)	50	[15]	[45]	[-2]	80	198	CR	0.1	OpenShort	(17)	25	-9	-8	20	1.4,95	89
34	Dec/23	11	24.42	25.5	26.75(0.32)	27.38(0.56)	27.61(0.54)	27.87	2.3	29	46(2.6)	50	[16]	[54]	[2]	87	238	UT	0.4	OpenLong	(17)	27	6	3	-4	1.6,97	89
35	Dec/23	10	24.42	25.5	26.67(0.35)	27.23(0.58)	27.46(0.51)	27.84	2.3	29	44(3.2)	50	[18]	[53]	[-2]	92	221	CR	0.6	OpenShort	(17)	26	-18	6	20	1.8,97	89

36	Dec/23	9	24.42	25.5	26.58(0.38)	27.07(0.61)	27.32(0.55)	27.94	2.4	29	41(4.6)	50	[19]	[57]	[51]	103	271	UT	1	HoldLong?	(19)	28	127	9	20	2.3,95	89
37	Dec/22	15	24.16	25.03	26.48(0.27)	26.91(0.4)	27.17(-0.05)	27.26	2.4	25	36(-5.9)	50	[14]	[18]	[8]	79	12	UT	0.2	HoldLong?	(12)	-3	21	-3	18	1.5,91	85
38	Dec/22	14	24.16	25.03	26.41(0.32)	26.8(0.39)	27.18(0.1)	27.15	2.4	25	42(-0.3)	50	[16]	[26]	[1]	73	-10	UT	-0.1	OpenLong	(14)	5	6	-8	0	1.4,88	85
39	Dec/22	13	24.16	25.03	26.33(0.33)	26.69(0.46)	27.15(0.59)	27.12	2.3	25	42(0.3)	50	[17]	[53]	[-3]	77	122	CR	-0.1	OpenShort	(17)	30	-6	-13	7	1.5,89	85
40	Dec/22	12	24.16	25.03	26.24(0.32)	26.57(0.49)	26.99(0.62)	27.15	2.4	25	42(1.2)	50	[16]	[55]	[1]	87	187	UT	0.3	OpenLong	(17)	31	-8	-9	20	1.7,94	85

41	Dec/22	11	24.16	25.03	26.16(0.36)	26.44(0.48)	26.82(0.68)	27.19	2.4	25	41(2.5)	50	[18]	[58]	[1]	97	204	UT	0.7	OpenLong	(17)	34	-22	6	20	2,97	85
42	Dec/22	10	24.16	25.03	26.07(0.4)	26.31(0.43)	26.64(0.82)	27.31	2.5	25	38(5.9)	50	[20]	[64]	[34]	115	288	UT	1.4	HoldLong	(19)	41	59	12	20	2.6,100	85
43	Dec/22	9	24.16	25.03	25.97(0.33)	26.2(0.31)	26.42(0.7)	27	2.2	25	32(5)	50	[17]	[54]	[60]	113	247	UT	1.4	HoldLong?	(18)	35	134	13	20	2.5,100	85
44	Dec/21	15	23.91	24.66	25.89(0.18)	26.12(0.06)	26.24(0.37)	26.31	2.2	22	27(-7)	50	[9]	[29]	[6]	80	74	UT	0.2	HoldLong?	(10)	19	2	6	20	1.2,100	79
45	Dec/21	14	23.91	24.66	25.84(0.23)	26.1(0.08)	26.14(0.31)	26.3	2.2	22	34(-2.4)	50	[12]	[27]	[7]	80	27	UT	0.4	HoldLong	(8)	16	6	13	20	1.2,100	79

46	Dec/21	13	23.91	24.66	25.78(0.25)	26.08(0.1)	26.06(0.28)	26.27	2.2	22	37(-1.4)	50	[13]	[27]	[8]	74	10	UT	0.5	OpenLong	(12)	14	8	15	20	1.2,94	79
47	Dec/21	12	23.91	24.66	25.71(0.23)	26.05(0.15)	25.99(0.08)	26.23	2.1	22	38(-1.1)	50	[12]	[17]	[11]	63	-10	UT	0.6	OpenLong	(14)	4	31	6	-4	1.3,80	79
48	Dec/21	11	23.91	24.66	25.65(0.23)	26.01(0.2)	25.97(-0.12)	26.07	2	22	39(-1.6)	50	[12]	[9]	[16]	42	-99	UT	0.2	OpenLong	(12)	-6	45	14	-20	1,67	79
49	Dec/21	10	23.91	24.66	25.59(0.19)	25.96(0.16)	26(-0.25)	25.84	1.8	22	41(-2.2)	50	[10]	[0]	[-5]	29	-151	DR	-0.4	OpenShort	(10)	-13	-8	10	-20	0.6,64	79
50	Dec/21	9	23.91	24.66	25.54(0.2)	25.92(0.18)	26.06(-0.16)	25.88	1.8	22	43(-1)	50	[10]	[6]	[-3]	44	-109	CR	-0.4	HoldShort?	(10)	-8	-6	15	-20	0.7,76	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI