|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $18.3550 One month high (close): $22.1000
ALKS Daily Change: -2.59% Daily StdDev 2.73% ALKS EMA_5_Trend: -1.24% 10Minute StdDev: $0.4239
Latest Price : $19.92(-2.59%) | Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.2)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 20.69 | 21.14 | 20.46(-0.34) | 20.12(-0.2) | 20.02(-0.02) | 19.95 | -0.6 | | 5 | 36(-1.5) | -30 | [-13] | [-9] | [-5] | -80 | 91 | DT | -0.2 | HoldShort? | | (-12) | -1 | -9 | -1 | -20 | -1.2,0 | 46 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces: 20.69(daily_ema_20 3.71%)
Down Forces:
Support Levels:
Resistance Levels: 20.12(hourly_sma_10 0.85%) 20.46(hourly_sma_20 2.56%) 21.14(weak_daily_ema_10 5.96%)
|
| | | 2 | Dec/31 | 14 | 20.69 | 21.14 | 20.53(-0.32) | 20.16(-0.25) | 20.03(-0.08) | 20 | -0.6 | | 5 | 38(-1.3) | -30 | [-12] | [-12] | [-2] | -77 | 45 | DT | -0.1 | HoldShort | | (-12) | -3 | 0 | 2 | -20 | -1.2,3 | 46 | | 3 | Dec/31 | 13 | 20.69 | 21.14 | 20.6(-0.33) | 20.21(-0.31) | 20.05(-0.39) | 20 | -0.6 | | 5 | 39(-0.2) | -45 | [-12] | [-25] | [-4] | -79 | -55 | DT | -0.1 | HoldShort | | (-12) | -14 | -14 | 3 | 0 | -1.3,4 | 46 | | 4 | Dec/31 | 12 | 20.69 | 21.14 | 20.67(-0.3) | 20.27(-0.35) | 20.13(-0.22) | 20.08 | -0.5 | | 5 | 39(-0.3) | -25 | [-11] | [-19] | [4] | -78 | -41 | DP | -0.1 | OpenShort | | (-12) | -8 | 5 | 4 | 20 | -1.3,5 | 46 | | 5 | Dec/31 | 11 | 20.69 | 21.14 | 20.73(-0.34) | 20.34(-0.34) | 20.17(-0.29) | 20.05 | -0.5 | | 5 | 39(0.5) | -25 | [-13] | [-22] | [-0] | -83 | -56 | DT | -0.3 | HoldShort | | (-12) | -11 | 9 | -2 | -20 | -1.4,2 | 46 | | | | |
| 6 | Dec/31 | 10 | 20.69 | 21.14 | 20.8(-0.36) | 20.41(-0.37) | 20.23(-0.32) | 20 | -0.6 | | 5 | 39(1.2) | -45 | [-13] | [-24] | [-13] | -89 | -95 | DT | -0.5 | OpenShort | | (-12) | -12 | -18 | -11 | -20 | -1.7,4 | 46 | | 7 | Dec/31 | 9 | 20.69 | 21.14 | 20.88(-0.33) | 20.49(-0.4) | 20.3(-0.38) | 20.1 | -0.5 | | 5 | 38(1.4) | -50 | [-12] | [-26] | [-25] | -89 | -132 | DT | -0.4 | OpenShort? | | (-14) | -14 | -57 | -14 | -20 | -1.7,4 | 46 | | 8 | Dec/30 | 15 | 20.65 | 21.31 | 20.95(-0.27) | 20.57(-0.31) | 20.38(-0.17) | 20.42 | -0.2 | | 9 | 36(-320.4) | -5 | [-10] | [-16] | [5] | -76 | -17 | RG | 0.1 | Wait? | | (-11) | -6 | 21 | -10 | 0 | -1.2,4 | 72 | | 9 | Dec/30 | 14 | 20.65 | 21.31 | 21.01(5.1) | 20.63(-0.38) | 20.41(-0.49) | 20.3 | -0.3 | | 9 | 357(-134.6) | 50 | [188] | [20] | [-4] | -55 | -5658 | CR | -0 | HoldShort | | (-11) | -18 | -5 | -5 | -15 | -0.2,0 | 72 | | 10 | Dec/30 | 13 | 20.65 | 21.31 | 19.99(5.35) | 20.71(-0.4) | 20.51(-0.39) | 20.33 | -0.3 | | 9 | 491(-95) | 50 | [197] | [26] | [-6] | -48 | -5378 | CR | -0 | HoldShort | | (194) | -14 | 0 | -14 | -20 | 0.1,0 | 72 | | | | |
| 11 | Dec/30 | 12 | 20.65 | 21.31 | 18.97(5.63) | 20.79(-0.52) | 20.59(-0.42) | 20.33 | -0.3 | | 9 | 586(-1.5) | 50 | [207] | [25] | [-19] | -45 | -5122 | CR | -0 | HoldShort | | (204) | -15 | -32 | -24 | -20 | 0.2,0 | 72 | | 12 | Dec/30 | 11 | 20.65 | 21.31 | 17.96(-0.24) | 20.9(-0.39) | 20.68(-0.42) | 20.51 | -0.1 | | 9 | 588(-1) | -50 | [-9] | [-26] | [-13] | -41 | 1558 | DT | -0 | OpenShort | | (219) | -15 | -18 | -22 | -20 | 0.3,2 | 72 | | 13 | Dec/30 | 10 | 20.65 | 21.31 | 18(-0.19) | 20.98(-0.39) | 20.77(-0.39) | 20.61 | -0 | | 9 | 589(-1) | -50 | [-7] | [-25] | [-19] | -6 | 1544 | DT | -0 | OpenShort | | (-10) | -14 | -30 | -21 | -20 | 0.4,34 | 72 | | 14 | Dec/30 | 9 | 20.65 | 21.31 | 18.03(-0.16) | 21.06(-0.29) | 20.85(-0.28) | 20.78 | 0.1 | | 9 | 590(-0.7) | -30 | [-6] | [-19] | [-1] | 26 | 1621 | DT | -0 | OpenShort? | | (-4) | -10 | 9 | -10 | -20 | 0.4,66 | 72 | | 15 | Dec/29 | 15 | 20.56 | 21.48 | 18.06(-0.15) | 21.12(-0.34) | 20.91(-0.41) | 20.73 | 0.1 | | 13 | 590(34.5) | -40 | [-6] | [-23] | [-9] | 24 | 1527 | DT | -0 | OpenShort? | | (-6) | -15 | -5 | -11 | -20 | 0.4,64 | 70 | | | | |
| 16 | Dec/29 | 14 | 20.56 | 21.48 | 18.09(-0.12) | 21.19(-0.35) | 21(-0.56) | 20.76 | 0.1 | | 13 | 556(-0.7) | -45 | [-4] | [-29] | [-17] | 57 | 1458 | DT | -0 | OpenShort | | (-6) | -21 | -34 | -0 | -20 | 0.4,97 | 70 | | 17 | Dec/29 | 13 | 20.56 | 21.48 | 18.11(-0.11) | 21.26(-0.3) | 21.12(-0.37) | 20.96 | 0.3 | | 13 | 557(-0.4) | -25 | [-4] | [-21] | [-7] | 57 | 1589 | DT | -0 | OpenShort | | (-2) | -14 | -12 | -1 | -20 | 0.4,97 | 70 | | 18 | Dec/29 | 12 | 20.56 | 21.48 | 18.13(-0.07) | 21.32(-0.27) | 21.2(-0.34) | 21.03 | 0.4 | | 13 | 557(-0.4) | -15 | [-3] | [-19] | [-6] | 58 | 1586 | DT | -0 | OpenShort | | (-4) | -13 | -7 | -0 | -20 | 0.4,98 | 70 | | 19 | Dec/29 | 11 | 20.56 | 21.48 | 18.14(-0.08) | 21.38(10.94) | 21.27(-0.3) | 21.07 | 0.4 | | 13 | 557(-0.4) | -40 | [-3] | [189] | [-150] | 58 | 1625 | RG | -0 | Wait | | (-2) | -11 | -16 | -0 | -20 | 0.4,98 | 70 | | 20 | Dec/29 | 10 | 20.56 | 21.48 | 18.15(-0.08) | 19.27(12.32) | 21.33(-0.28) | 21.16 | 0.4 | | 13 | 558(-0.2) | 25 | [-3] | [216] | [-98] | 59 | 1671 | RG | -0 | Wait | | (-2) | -10 | -35 | 0 | -20 | 0.4,99 | 70 | | | | |
| 21 | Dec/29 | 9 | 20.56 | 21.48 | 18.15(0) | 17.16(14.26) | 21.39(-0.1) | 21.37 | 0.6 | | 13 | 558(0.1) | 50 | [0] | [259] | [-41] | 59 | 1745 | CR | -0 | HoldShort? | | (0) | -4 | 2 | 0 | -20 | 0.4,99 | 70 | | 22 | Dec/28 | 15 | 20.45 | 21.6 | 18.16(0.02) | 15.02(-0.04) | 21.41(-0.19) | 21.36 | 0.6 | | 17 | 558(31) | 50 | [1] | [-7] | [134] | 59 | 1691 | RG | -0 | Wait? | | (2) | -7 | -8 | -0 | 20 | 0.4,99 | 73 | | 23 | Dec/28 | 14 | 20.45 | 21.6 | 18.16(-0.06) | 15.03(0.15) | 21.45(-0.16) | 21.41 | 0.7 | | 17 | 527(-0.7) | 50 | [-2] | [-3] | [167] | 59 | 1809 | RG | -0 | Wait | | (0) | -6 | 7 | -0 | 20 | 0.4,99 | 73 | | 24 | Dec/28 | 13 | 20.45 | 21.6 | 18.17(-0.15) | 15.01(0.09) | 21.48(24.82) | 21.37 | 0.6 | | 17 | 528(-1) | 50 | [-6] | [917] | [200] | 59 | 8256 | UR | -0 | SmallShort | | (-2) | 916 | -12 | 11 | 20 | 0.4,99 | 73 | | 25 | Dec/28 | 12 | 20.45 | 21.6 | 18.2(-0.15) | 15(0.12) | 17.21(33.19) | 21.44 | 0.7 | | 17 | 529(-1) | 50 | [-6] | [1226] | [278] | 60 | 10414 | UR | 0.6 | SmallShort | | (-6) | 1225 | -7 | 22 | 20 | 0.4,100 | 73 | | | | |
| 26 | Dec/28 | 11 | 20.45 | 21.6 | 18.23(-0.15) | 14.98(0.13) | 12.92(49.78) | 21.48 | 0.7 | | 17 | 530(-0.8) | 50 | [-6] | [1839] | [410] | 60 | 14652 | UR | 1.1 | SmallShort | | (-6) | 1837 | -13 | 57 | 20 | 0.4,100 | 73 | | 27 | Dec/28 | 10 | 20.45 | 21.6 | 18.26(-0.12) | 14.96(0.17) | 8.63(0.34) | 21.56 | 0.8 | | 17 | 530(-0.6) | 50 | [-4] | [15] | [839] | 27 | 2018 | UR | 1.7 | SmallShort | | (-4) | 13 | -2 | 49 | 20 | 0.4,67 | 73 | | 28 | Dec/28 | 9 | 20.45 | 21.6 | 18.28(-0.12) | 14.94(0.23) | 8.6(0.81) | 21.57 | 0.8 | | 17 | 531(-0.4) | 45 | [-4] | [34] | [8] | -7 | 2130 | UR | 1.7 | SmallShort? | | (-6) | 30 | 0 | 49 | 0 | 0.4,33 | 73 | | 29 | Dec/24 | 15 | 20.32 | 21.61 | 18.3(-5.63) | 14.91(-12.48) | 8.53(-33.28) | 0 | -13.8 | | 20 | 531(100.5) | -25 | [-208] | [-1508] | [-837] | -110 | -12751 | DT | -1.1 | HoldShort? | | (-216) | -1228 | 0 | -19 | -20 | -2.4,0 | 71 | | 30 | Dec/24 | 14 | 20.32 | 21.61 | 19.39(-5.31) | 17.04(-11.13) | 12.78(-25.01) | 0 | -13.8 | | 20 | 431(117.9) | -25 | [-198] | [-1189] | [-464] | -120 | -10975 | DT | -2 | HoldShort | | (-203) | -933 | 0 | -14 | -20 | -3.1,8 | 71 | | | | |
| 31 | Dec/24 | 13 | 20.32 | 21.61 | 20.48(-5.02) | 19.17(-10) | 17.04(-19.98) | 0 | -13.8 | | 20 | 313(292.4) | -25 | [-187] | [-977] | [-1541] | -155 | -9975 | DT | -3.7 | HoldShort | | (-191) | -746 | -3610 | -26 | -20 | -4.5,8 | 71 | | 32 | Dec/24 | 12 | 20.32 | 21.61 | 21.56(-0.07) | 21.3(0.06) | 21.3(0.14) | 21.43 | 0.8 | | 20 | 21(0) | 50 | [-3] | [7] | [16] | -52 | 48 | UR | 0.4 | SmallShort | | (-3) | 5 | 36 | 8 | 20 | -0.4,8 | 71 | | 33 | Dec/24 | 11 | 20.32 | 21.61 | 21.58(-0.09) | 21.29(-0.21) | 21.27(-0.04) | 21.22 | 0.6 | | 20 | 21(0.8) | 40 | [-3] | [-4] | [-0] | -79 | -87 | RG | -0.2 | Wait | | (-3) | -2 | -9 | 2 | 20 | -1.2,1 | 71 | | 34 | Dec/24 | 10 | 20.32 | 21.61 | 21.6(-0.08) | 21.33(-0.31) | 21.28(-0.04) | 21.27 | 0.6 | | 20 | 20(0.6) | 45 | [-3] | [-6] | [0] | -77 | -78 | RG | -0 | Wait | | (-5) | -2 | -5 | 1 | 20 | -1.1,1 | 71 | | 35 | Dec/24 | 9 | 20.32 | 21.61 | 21.62(-0.06) | 21.4(-0.33) | 21.29(-0.06) | 21.3 | 0.7 | | 20 | 19(0.7) | 50 | [-2] | [-7] | [6] | -75 | -103 | RG | 0 | Wait? | | (-2) | -2 | 7 | 3 | 20 | -1.1,3 | 71 | | | | |
| 36 | Dec/23 | 15 | 20.17 | 21.54 | 21.63(-0.11) | 21.47(-0.39) | 21.3(-0.03) | 21.26 | 0.7 | | 23 | 19(0.8) | 30 | [-4] | [-6] | [-1] | -84 | -65 | RG | -0.1 | Wait? | | (-3) | -1 | -7 | 1 | 14 | -1.4,1 | 71 | | 37 | Dec/23 | 14 | 20.17 | 21.54 | 21.65(-0.15) | 21.56(-0.31) | 21.31(0.02) | 21.3 | 0.8 | | 23 | 18(0.7) | 30 | [-6] | [-3] | [1] | -80 | 1 | RG | -0 | Wait | | (-3) | 1 | 5 | 2 | -10 | -1.3,3 | 71 | | 38 | Dec/23 | 13 | 20.17 | 21.54 | 21.68(-0.15) | 21.63(-0.31) | 21.31(-0.37) | 21.27 | 0.7 | | 23 | 17(1.1) | 10 | [-6] | [-17] | [-6] | -85 | -129 | RG | -0.2 | Wait | | (-5) | -14 | -7 | 7 | -20 | -1.6,5 | 71 | | 39 | Dec/23 | 12 | 20.17 | 21.54 | 21.71(-0.09) | 21.7(-0.22) | 21.39(-0.53) | 21.31 | 0.8 | | 23 | 16(1.2) | 10 | [-3] | [-21] | [-9] | -88 | -224 | RG | -0.3 | Wait | | (-5) | -20 | -10 | 2 | -20 | -1.7,5 | 71 | | 40 | Dec/23 | 11 | 20.17 | 21.54 | 21.73(-0.09) | 21.75(-0.15) | 21.51(-0.6) | 21.37 | 0.8 | | 23 | 15(1) | 20 | [-3] | [-22] | [-4] | -86 | -234 | RG | -0.6 | Wait | | (-3) | -22 | 17 | -24 | -20 | -1.6,4 | 71 | | | | |
| 41 | Dec/23 | 10 | 20.17 | 21.54 | 21.75(-0.12) | 21.78(-0.2) | 21.64(-0.75) | 21.27 | 0.7 | | 23 | 14(2) | -10 | [-5] | [-29] | [-21] | -105 | -289 | DT | -1.8 | HoldShort | | (-3) | -28 | -7 | -51 | -20 | -2.4,5 | 71 | | 42 | Dec/23 | 9 | 20.17 | 21.54 | 21.78(-0.11) | 21.82(-0.2) | 21.8(-0.67) | 21.31 | 0.8 | | 23 | 12(1.8) | -10 | [-4] | [-26] | [-41] | -94 | -278 | DT | -2.8 | OpenShort? | | (-5) | -25 | -63 | -59 | -20 | -2.7,24 | 71 | | 43 | Dec/22 | 15 | 20.03 | 21.29 | 21.8(0.01) | 21.86(-0.02) | 21.95(-0.25) | 21.69 | 1.1 | | 22 | 10(-0.8) | 10 | [0] | [-5] | [-21] | -14 | -125 | DR | -1.8 | OpenShort? | | (-2) | -9 | -33 | -37 | -20 | -0.7,54 | 74 | | 44 | Dec/22 | 14 | 20.03 | 21.29 | 21.8(0.11) | 21.86(0.11) | 22.01(0.09) | 21.89 | 1.2 | | 22 | 11(-1.2) | 50 | [4] | [11] | [-14] | 48 | -52 | CR | -0.7 | HoldShort | | (3) | 3 | -25 | -12 | -20 | 0.6,83 | 74 | | 45 | Dec/22 | 13 | 20.03 | 21.29 | 21.78(0.17) | 21.84(0.21) | 21.99(0.3) | 22.04 | 1.3 | | 22 | 12(-0.6) | 50 | [6] | [21] | [2] | 82 | 23 | UT | 0.3 | HoldLong | | (5) | 11 | -8 | 5 | 20 | 1.4,97 | 74 | | | | |
| 46 | Dec/22 | 12 | 20.03 | 21.29 | 21.74(0.16) | 21.79(0.18) | 21.92(0.35) | 22.09 | 1.4 | | 22 | 13(-0.4) | 50 | [6] | [22] | [11] | 98 | 85 | UT | 0.9 | HoldLong | | (5) | 13 | 12 | 19 | 20 | 1.9,100 | 74 | | 47 | Dec/22 | 11 | 20.03 | 21.29 | 21.71(0.2) | 21.75(0.06) | 21.84(0.27) | 22.02 | 1.3 | | 22 | 13(-0.8) | 50 | [7] | [17] | [10] | 83 | 4 | UT | 0.9 | HoldLong | | (7) | 10 | 7 | 20 | 20 | 1.6,93 | 74 | | 48 | Dec/22 | 10 | 20.03 | 21.29 | 21.67(0.19) | 21.74(0.07) | 21.78(0.26) | 21.98 | 1.3 | | 22 | 14(-0.2) | 50 | [7] | [17] | [20] | 68 | 12 | UT | 1 | OpenLong | | (7) | 10 | 28 | 23 | 20 | 1.5,80 | 74 | | 49 | Dec/22 | 9 | 20.03 | 21.29 | 21.63(0.14) | 21.73(0.09) | 21.72(0.17) | 21.81 | 1.2 | | 22 | 14(-0.3) | 50 | [5] | [13] | [8] | 40 | -20 | UT | 0.4 | OpenLong? | | (5) | 6 | 17 | 13 | 5 | 0.9,67 | 74 | | 50 | Dec/21 | 15 | 19.87 | 21.03 | 21.6(0.09) | 21.71(-0.03) | 21.68(0.07) | 21.71 | 1.2 | | 22 | 14(0) | 50 | [3] | [8] | [2] | 22 | -25 | UT | 0.1 | OpenLong? | | (5) | 3 | 2 | 7 | 0 | 0.5,59 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|