|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $378.5400 One month high (close): $418.2200
HUBS Daily Change: 0.31% Daily StdDev 2.98% HUBS EMA_5_Trend: -0.72% 10Minute StdDev: $3.4298
Latest Price : $396.44(0.31%) | Mon. Jan 4, 2021($6.7) Thu. Dec 31, 2020($1.6) Wed. Dec 30, 2020($3.8) Tue. Dec 29, 2020($5.5) Mon. Dec 28, 2020($6.4) Thu. Dec 24, 2020($2.9) Wed. Dec 23, 2020($2.7) Tue. Dec 22, 2020($4.8)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 394.76 | 403.31 | 395.87(-0.11) | 395.75(0.09) | 396.18(-0.24) | 393.82 | -0.1 | | 6 | 33(-8.1) | -10 | [-4] | [-7] | [-9] | -2 | 0 | DT | -0.6 | OpenShort? | | (-3) | -8 | -6 | -13 | -20 | -0.5,61 | 52 | Sample size 36 Avg positive next hour return: 0.42%(33%) Avg negative next hour return: -0.51%(67%)
Daily Trend: %
Up Forces: 394.76(daily_ema_20 0.24%) 395.75(hourly_sma_10 0.49%) 403.31(daily_ema_10 2.41%)
Down Forces:
Support Levels:
Resistance Levels: 395.87(weak_hourly_sma_20 0.52%)
|
| | | 2 | Dec/30 | 15 | 394.27 | 401.85 | 396.3(-0.19) | 395.38(0.16) | 397.15(-0.2) | 394.57 | 0 | | 5 | 41(-675) | -30 | [-6] | [-5] | [-11] | 9 | 99 | DT | -0.5 | OpenShort? | | (-3) | -7 | -16 | -10 | -20 | -0.4,69 | 60 | | 3 | Dec/30 | 14 | 394.27 | 401.85 | 397.06(5.25) | 394.74(0.13) | 397.15(0) | 396.43 | 0.2 | | 5 | 716(-270.3) | 50 | [176] | [47] | [-3] | 28 | -5218 | CR | -0 | HoldShort | | (-6) | 0 | -11 | 1 | 2 | -0,78 | 60 | | 4 | Dec/30 | 13 | 394.27 | 401.85 | 377.24(5.56) | 394.22(0.1) | 397.95(0.28) | 397.72 | 0.3 | | 5 | 986(-189) | 50 | [187] | [59] | [2] | 38 | -4897 | UT | -0 | OpenLong | | (189) | 9 | -5 | 2 | 20 | 0.2,83 | 60 | | 5 | Dec/30 | 12 | 394.27 | 401.85 | 357.36(5.9) | 393.83(-0.03) | 396.84(0.39) | 398.37 | 0.3 | | 5 | 1175(-2.7) | 50 | [198] | [63] | [6] | 38 | -4594 | UT | 0 | OpenLong | | (200) | 13 | -2 | -2 | 20 | 0.3,80 | 60 | | | | |
| 6 | Dec/30 | 11 | 394.27 | 401.85 | 337.44(-0.21) | 393.95(0.01) | 395.32(0.43) | 398.64 | 0.4 | | 5 | 1178(-2.4) | -15 | [-7] | [14] | [6] | 26 | 2123 | UR | 0 | SmallShort | | (213) | 14 | 0 | -1 | 20 | 0.4,66 | 60 | | 7 | Dec/30 | 10 | 394.27 | 401.85 | 338.15(-0.19) | 393.93(-0.02) | 393.61(0.53) | 398.62 | 0.4 | | 5 | 1180(-2.5) | -0 | [-6] | [17] | [12] | 32 | 2112 | UR | 0 | SmallShort | | (-8) | 18 | 19 | -8 | 20 | 0.4,72 | 60 | | 8 | Dec/30 | 9 | 394.27 | 401.85 | 338.79(-0.24) | 394(-0.1) | 391.53(0.27) | 396.41 | 0.2 | | 5 | 1183(-3.2) | -10 | [-8] | [6] | [17] | 43 | 2007 | UR | 0 | SmallShort? | | (-8) | 9 | 37 | -3 | 20 | 0.4,83 | 60 | | 9 | Dec/29 | 15 | 394.01 | 400.61 | 339.6(-0.32) | 394.39(-0.15) | 390.49(-0.08) | 392.17 | -0.2 | | 4 | 1186(-1.3) | -50 | [-11] | [-7] | [2] | 29 | 1845 | DP | 0 | OpenShort? | | (-11) | -3 | 12 | -8 | -7 | 0.4,69 | 56 | | 10 | Dec/29 | 14 | 394.01 | 400.61 | 340.7(-0.31) | 394.98(-0.26) | 390.81(-0.45) | 390.75 | -0.3 | | 4 | 1187(-3.5) | -50 | [-10] | [-21] | [0] | 55 | 1665 | DT | -0 | OpenShort | | (-13) | -15 | 6 | 1 | -20 | 0.4,95 | 56 | | | | |
| 11 | Dec/29 | 13 | 394.01 | 400.61 | 341.77(-0.32) | 396(-0.31) | 392.59(-0.42) | 390.1 | -0.3 | | 4 | 1191(-3.7) | -50 | [-11] | [-21] | [2] | 53 | 1620 | DP | -0 | OpenShort | | (-12) | -14 | 17 | -0 | -20 | 0.3,95 | 56 | | 12 | Dec/29 | 12 | 394.01 | 400.61 | 342.86(-0.37) | 397.22(-0.54) | 394.25(-0.56) | 388.21 | -0.5 | | 4 | 1195(-4.3) | -50 | [-12] | [-30] | [-12] | 53 | 1547 | DT | -0 | OpenShort | | (-13) | -19 | -26 | -1 | -20 | 0.3,95 | 56 | | 13 | Dec/29 | 11 | 394.01 | 400.61 | 344.12(-0.36) | 399.38(10.86) | 396.47(-0.45) | 391.24 | -0.2 | | 4 | 1199(-4.3) | -50 | [-12] | [163] | [-154] | 53 | 1615 | RG | -0 | Wait | | (-12) | -15 | -22 | -1 | -20 | 0.3,95 | 56 | | 14 | Dec/29 | 10 | 394.01 | 400.61 | 345.35(-0.35) | 360.26(12.27) | 398.28(-0.22) | 393.77 | -0 | | 4 | 1203(-3.2) | -50 | [-12] | [194] | [-105] | 54 | 1689 | RG | -0 | Wait | | (-12) | -7 | -50 | -1 | -20 | 0.3,96 | 56 | | 15 | Dec/29 | 9 | 394.01 | 400.61 | 346.57(-0.21) | 320.88(14.22) | 399.15(-0.06) | 399.63 | 0.5 | | 4 | 1206(-2) | 10 | [-7] | [233] | [-37] | 56 | 1722 | RG | 0 | Wait? | | (-10) | -2 | 11 | 0 | -20 | 0.4,96 | 56 | | | | |
| 16 | Dec/28 | 15 | 394.05 | 399.72 | 347.31(-0.2) | 280.92(-0.51) | 399.41(-0.19) | 398.4 | 0.4 | | 3 | 1208(-2.3) | 10 | [-7] | [-16] | [139] | 56 | 1617 | RG | -0 | Wait? | | (-8) | -6 | -8 | 1 | 20 | 0.4,96 | 57 | | 17 | Dec/28 | 14 | 394.05 | 399.72 | 348(-0.29) | 282.37(-0.43) | 400.18(-0.53) | 399.3 | 0.4 | | 3 | 1211(-3.1) | -5 | [-10] | [-27] | [166] | 56 | 1626 | RG | -0 | Wait | | (-7) | -18 | -8 | 0 | 20 | 0.4,96 | 57 | | 18 | Dec/28 | 13 | 394.05 | 399.72 | 349(-0.26) | 283.59(-0.43) | 402.3(24.84) | 400.3 | 0.5 | | 3 | 1214(-2.8) | -0 | [-9] | [819] | [219] | 56 | 7833 | UR | -0 | SmallShort | | (-10) | 828 | 18 | 11 | 20 | 0.4,96 | 57 | | 19 | Dec/28 | 12 | 394.05 | 399.72 | 349.9(-0.28) | 284.81(-0.56) | 322.24(32.82) | 398.14 | 0.3 | | 3 | 1217(-2.8) | -5 | [-9] | [1083] | [271] | 54 | 9723 | UR | 0.5 | SmallShort | | (-11) | 1094 | -23 | 20 | 20 | 0.3,96 | 57 | | 20 | Dec/28 | 11 | 394.05 | 399.72 | 350.9(-0.23) | 286.42(-0.39) | 242.61(49.36) | 400.9 | 0.6 | | 3 | 1219(-2) | 5 | [-8] | [1637] | [414] | 55 | 13781 | UR | 1.1 | SmallShort | | (-9) | 1645 | -12 | 55 | 20 | 0.3,97 | 57 | | | | |
| 21 | Dec/28 | 10 | 394.05 | 399.72 | 351.7(-0.17) | 287.53(-0.34) | 162.43(-1.29) | 402.27 | 0.7 | | 3 | 1221(-1.9) | 15 | [-6] | [-50] | [789] | 23 | 1289 | RG | 1.7 | SmallShort | | (-8) | -43 | -63 | 48 | 20 | 0.3,65 | 57 | | 22 | Dec/28 | 9 | 394.05 | 399.72 | 352.31(-0.07) | 288.51(-0.12) | 164.55(-0.2) | 409.89 | 1.3 | | 3 | 1223(-0.9) | 30 | [-2] | [-9] | [INF] | -7 | 1648 | RG | 1.7 | SmallShort? | | (-2) | -7 | INF | 50 | -20 | 0.4,33 | 57 | | 23 | Dec/24 | 15 | 393.98 | 399.2 | 352.56(-5.57) | 288.85(-12.59) | 164.88(-33.35) | 0 | -33.2 | | 6 | 1224(196.8) | -45 | [-186] | [-1366] | [NAN] | -110 | -12720 | DT | -1.1 | HoldShort? | | (-199) | -1112 | NAN | -18 | -20 | -2.4,0 | 64 | | 24 | Dec/24 | 14 | 393.98 | 399.2 | 373.36(-5.22) | 330.44(-11.23) | 247.37(-25.09) | 0 | -33.2 | | 6 | 1027(282.2) | -45 | [-176] | [-1080] | [NAN] | -122 | -11047 | DT | -2 | HoldShort | | (-189) | -848 | NAN | -20 | -20 | -3.1,6 | 64 | | 25 | Dec/24 | 13 | 393.98 | 399.2 | 393.9(-4.96) | 372.26(-10.02) | 330.22(-19.97) | 0 | -33.2 | | 6 | 745(723.3) | -45 | [-168] | [-884] | [-1471] | -157 | -10032 | DT | -3.7 | HoldShort | | (-177) | -675 | -3390 | -36 | -20 | -4.5,6 | 64 | | | | |
| 26 | Dec/24 | 12 | 393.98 | 399.2 | 414.44(0.01) | 413.69(0.01) | 412.63(0.04) | 412.87 | 1.6 | | 6 | 22(-1.4) | 40 | [0] | [3] | [1] | -57 | -37 | UT | 0.1 | OpenLong | | (1) | 1 | 11 | -10 | -16 | -0.6,8 | 64 | | 27 | Dec/24 | 11 | 393.98 | 399.2 | 414.39(0.02) | 413.64(-0.19) | 412.47(-0.09) | 411.53 | 1.5 | | 6 | 23(-3.5) | 40 | [1] | [-4] | [-3] | -63 | -114 | DR | -0.3 | OpenShort | | (-0) | -3 | -8 | -6 | 4 | -1,12 | 64 | | 28 | Dec/24 | 10 | 393.98 | 399.2 | 414.3(0.07) | 414.41(-0.14) | 412.82(-0.17) | 412.47 | 1.6 | | 6 | 27(-4.9) | 30 | [2] | [-6] | [-7] | -48 | -152 | DR | -0.1 | OpenShort | | (1) | -6 | -15 | -9 | -4 | -0.6,17 | 64 | | 29 | Dec/24 | 9 | 393.98 | 399.2 | 414(0.12) | 415(-0.09) | 413.51(-0.19) | 414.24 | 1.7 | | 6 | 32(-0.5) | 50 | [4] | [-5] | [4] | -28 | -158 | RG | 0.2 | Wait? | | (3) | -6 | 18 | -14 | 6 | 0.1,20 | 64 | | 30 | Dec/23 | 15 | 392.2 | 397.08 | 413.51(0.02) | 415.37(-0.12) | 414.29(-0.11) | 412.05 | 1.8 | | 8 | 32(-11.7) | 30 | [1] | [-3] | [-7] | -45 | -87 | DR | -0.6 | OpenShort? | | (3) | -4 | -0 | -28 | -20 | -0.4,15 | 63 | | | | |
| 31 | Dec/23 | 14 | 392.2 | 397.08 | 413.41(0.16) | 415.87(-0.06) | 414.76(-0.01) | 412.08 | 1.8 | | 8 | 44(-6.1) | 50 | [5] | [3] | [-11] | -22 | -192 | CR | -0.5 | HoldShort | | (1) | -0 | -10 | -22 | -20 | -0.3,36 | 63 | | 32 | Dec/23 | 13 | 392.2 | 397.08 | 412.76(0.16) | 416.12(-0.04) | 414.81(-0.29) | 413.28 | 1.9 | | 8 | 50(-7.4) | 45 | [5] | [-6] | [-11] | 15 | -223 | DR | -0.3 | OpenShort | | (6) | -10 | -21 | -7 | -20 | 0.1,62 | 63 | | 33 | Dec/23 | 12 | 392.2 | 397.08 | 412.11(0.23) | 416.12(0) | 416(-0.12) | 415.92 | 2.1 | | 8 | 57(-7.5) | 50 | [8] | [1] | [-7] | 38 | -170 | CR | -0 | HoldShort | | (7) | -4 | -18 | -2 | -6 | 0.6,73 | 63 | | 34 | Dec/23 | 11 | 392.2 | 397.08 | 411.18(0.29) | 416.27(0.17) | 416.49(0.01) | 418.13 | 2.3 | | 8 | 65(-4.5) | 50 | [10] | [8] | [8] | 44 | -116 | UT | 0.2 | OpenLong | | (9) | 0 | 31 | -13 | -5 | 1,69 | 63 | | 35 | Dec/23 | 10 | 392.2 | 397.08 | 410.01(0.24) | 415.55(0.09) | 416.46(-0.13) | 414.37 | 2 | | 8 | 69(-4.8) | 50 | [8] | [2] | [0] | 37 | -161 | UT | -0.3 | OpenLong | | (9) | -4 | 17 | -15 | -20 | 0.6,72 | 63 | | | | |
| 36 | Dec/23 | 9 | 392.2 | 397.08 | 409.03(0.22) | 415.19(0.01) | 416.99(-0.1) | 412.33 | 1.8 | | 8 | 74(-4.6) | 25 | [7] | [1] | [-25] | 44 | -165 | CR | -0.6 | HoldShort? | | (8) | -3 | -56 | -13 | -20 | 0.4,84 | 63 | | 37 | Dec/22 | 15 | 389.84 | 393.93 | 408.13(0.31) | 415.14(0.23) | 417.43(0.21) | 419.25 | 2.5 | | 8 | 79(3.4) | 50 | [11] | [17] | [4] | 83 | 13 | UT | 0.2 | OpenLong? | | (11) | 7 | 7 | 1 | 20 | 1.3,100 | 68 | | 38 | Dec/22 | 14 | 389.84 | 393.93 | 406.85(0.33) | 414.18(0.29) | 416.55(0.12) | 418.37 | 2.4 | | 8 | 75(-0.6) | 50 | [11] | [15] | [2] | 83 | -21 | UT | 0.2 | HoldLong | | (11) | 4 | 3 | 1 | 9 | 1.3,100 | 68 | | 39 | Dec/22 | 13 | 389.84 | 393.93 | 405.51(0.33) | 412.99(0.33) | 416.05(0.34) | 417.96 | 2.4 | | 8 | 76(0.4) | 50 | [11] | [23] | [4] | 83 | 65 | UT | 0.2 | HoldLong | | (12) | 12 | 7 | -1 | 15 | 1.4,98 | 68 | | 40 | Dec/22 | 12 | 389.84 | 393.93 | 404.2(0.32) | 411.65(0.17) | 414.64(0.3) | 417.06 | 2.3 | | 8 | 76(0) | 50 | [11] | [19] | [11] | 81 | 75 | UT | 0.3 | HoldLong | | (11) | 10 | 21 | -4 | 20 | 1.4,96 | 68 | | | | |
| 41 | Dec/22 | 11 | 389.84 | 393.93 | 402.9(0.32) | 410.95(0.38) | 413.39(0.13) | 414.5 | 2.1 | | 8 | 76(-0.1) | 50 | [11] | [17] | [-3] | 79 | 4 | CR | 0.1 | OpenShort | | (11) | 4 | -3 | -1 | -17 | 1.3,96 | 68 | | 42 | Dec/22 | 10 | 389.84 | 393.93 | 401.61(0.33) | 409.41(0.36) | 412.85(0.25) | 414.88 | 2.1 | | 8 | 76(1.9) | 50 | [11] | [20] | [-1] | 85 | 62 | CR | 0.2 | OpenShort | | (12) | 9 | -8 | -0 | 17 | 1.5,97 | 68 | | 43 | Dec/22 | 9 | 389.84 | 393.93 | 400.3(0.34) | 407.94(0.46) | 411.81(0.46) | 415.88 | 2.2 | | 8 | 74(4.4) | 50 | [12] | [29] | [17] | 92 | 166 | UT | 0.5 | OpenLong? | | (12) | 16 | 41 | 2 | 20 | 1.8,97 | 68 | | 44 | Dec/21 | 15 | 387.41 | 390.38 | 398.95(0.27) | 406.09(0.4) | 409.93(0.31) | 410.89 | 2.2 | | 6 | 69(-13.6) | 50 | [9] | [22] | [0] | 82 | 105 | UT | 0.1 | HoldLong? | | (10) | 11 | 1 | 1 | -1 | 1.4,97 | 61 | | 45 | Dec/21 | 14 | 387.41 | 390.38 | 397.89(0.4) | 404.47(0.4) | 408.65(0.03) | 410.81 | 2.2 | | 6 | 83(-1.3) | 50 | [14] | [14] | [0] | 86 | -75 | UT | 0.2 | HoldLong | | (10) | 1 | -8 | 4 | 20 | 1.5,98 | 61 | | | | |
| 46 | Dec/21 | 13 | 387.41 | 390.38 | 396.29(0.4) | 402.87(0.43) | 408.52(0.63) | 411.79 | 2.3 | | 6 | 84(1.2) | 50 | [14] | [34] | [11] | 87 | 145 | UT | 0.4 | OpenLong | | (15) | 21 | 17 | 3 | 20 | 1.7,94 | 61 | | 47 | Dec/21 | 12 | 387.41 | 390.38 | 394.7(0.39) | 401.13(0.4) | 405.97(0.47) | 409.69 | 2.1 | | 6 | 83(1.4) | 50 | [13] | [28] | [13] | 78 | 109 | UT | 0.4 | OpenLong | | (14) | 16 | 27 | -9 | 20 | 1.7,85 | 61 | | 48 | Dec/21 | 11 | 387.41 | 390.38 | 393.18(0.36) | 399.52(0.38) | 404.07(0.45) | 406.45 | 1.8 | | 6 | 82(-0.4) | 50 | [12] | [27] | [13] | 74 | 92 | UT | 0.3 | OpenLong | | (13) | 15 | 16 | 25 | 20 | 1.5,86 | 61 | | 49 | Dec/21 | 10 | 387.41 | 390.38 | 391.78(0.36) | 398.03(0.32) | 402.25(0.49) | 404.53 | 1.6 | | 6 | 82(0.4) | 50 | [12] | [27] | [-7] | 78 | 91 | CR | 0.3 | OpenShort | | (12) | 17 | -46 | 26 | 20 | 1.5,90 | 61 | | 50 | Dec/21 | 9 | 387.41 | 390.38 | 390.38(0.43) | 396.75(0.48) | 400.29(0.77) | 410.12 | 2.2 | | 6 | 82(10.6) | 50 | [15] | [40] | [48] | 106 | 271 | UT | 1.1 | HoldLong? | | (15) | 26 | 94 | 35 | 20 | 2.3,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|