|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $261.7200 One month high (close): $276.6000
HD Daily Change: 0.14% Daily StdDev 1.29% HD EMA_5_Trend: -0.31% 10Minute StdDev: $1.1143
Latest Price : $265.62(0.14%) | Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.9) Wed. Dec 30, 2020($0.9) Tue. Dec 29, 2020($2.3) Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($1.2)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 267.44 | 269.1 | 265.67(-0.07) | 264.99(-0.05) | 264.68(0.06) | 265.15 | -0.7 | | 2 | 37(-9.3) | -0 | [-5] | [0] | [4] | -24 | 70 | UR | 0.4 | SmallShort? | | (-4) | 5 | 2 | 15 | 14 | -0.5,39 | 55 | Sample size 17 Avg positive next hour return: 0.36%(41%) Avg negative next hour return: -0.17%(59%)
Daily Trend: %
Up Forces:
Down Forces: 264.99(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 265.67(hourly_sma_20 0.2%) 267.44(daily_ema_20 0.86%) 269.1(daily_ema_10 1.49%)
|
| | | 2 | Dec/31 | 14 | 267.44 | 269.1 | 265.86(-0.09) | 265.12(-0.06) | 264.51(0.03) | 265.07 | -0.8 | | 2 | 46(-9.4) | -10 | [-7] | [-3] | [6] | -32 | 74 | DP | 0.4 | OpenShort | | (-6) | 2 | 7 | 18 | 13 | -0.5,31 | 55 | | 3 | Dec/31 | 13 | 267.44 | 269.1 | 266.11(-0.11) | 265.29(-0.04) | 264.43(-0.05) | 264.83 | -0.8 | | 2 | 55(-5.8) | -25 | [-9] | [-9] | [5] | -50 | 53 | DP | 0.2 | OpenShort | | (-7) | -4 | 10 | 11 | -3 | -0.7,18 | 55 | | 4 | Dec/31 | 12 | 267.44 | 269.1 | 266.4(-0.12) | 265.41(-0.05) | 264.57(-0.11) | 264.46 | -0.9 | | 2 | 61(-2.9) | -20 | [-9] | [-14] | [5] | -68 | 29 | DP | -0.1 | OpenShort | | (-9) | -9 | 16 | 4 | -14 | -1,7 | 55 | | 5 | Dec/31 | 11 | 267.44 | 269.1 | 266.71(-0.12) | 265.55(-0.09) | 264.87(-0.16) | 263.88 | -1.1 | | 2 | 64(-2.5) | -45 | [-9] | [-19] | [-7] | -85 | -25 | DT | -0.5 | HoldShort | | (-10) | -12 | -12 | -5 | -20 | -1.4,0 | 55 | | | | |
| 6 | Dec/31 | 10 | 267.44 | 269.1 | 267.03(-0.13) | 265.79(-0.05) | 265.3(-0.16) | 264.3 | -1 | | 2 | 67(-2.2) | -50 | [-10] | [-18] | [-8] | -83 | -4 | DT | -0.5 | HoldShort | | (-9) | -12 | -10 | -15 | -20 | -1.3,0 | 55 | | 7 | Dec/31 | 9 | 267.44 | 269.1 | 267.37(-0.13) | 265.93(-0.03) | 265.72(-0.16) | 264.66 | -0.9 | | 2 | 69(-2.1) | -50 | [-10] | [-17] | [-13] | -80 | -4 | DT | -0.5 | HoldShort? | | (-10) | -12 | -24 | -16 | -20 | -1.3,3 | 55 | | 8 | Dec/30 | 15 | 267.7 | 269.54 | 267.71(-0.11) | 266.02(-0.02) | 266.15(-0.04) | 265.53 | -0.7 | | 0 | 71(-1708.4) | -40 | [-9] | [-7] | [-7] | -69 | 25 | DT | -0.3 | OpenShort? | | (-9) | -3 | -12 | -14 | -10 | -1,6 | 52 | | 9 | Dec/30 | 14 | 267.7 | 269.54 | 268.01(5.22) | 266.07(-0.04) | 266.25(0.01) | 265.98 | -0.5 | | 0 | 1779(-673.4) | 50 | [405] | [99] | [-0] | -38 | -5622 | UT | -0 | OpenLong | | (-8) | 1 | -1 | -3 | 7 | -0,12 | 52 | | 10 | Dec/30 | 13 | 267.7 | 269.54 | 254.71(5.51) | 266.17(-0.07) | 266.22(-0.02) | 266 | -0.5 | | 0 | 2453(-472.1) | 50 | [427] | [101] | [-5] | -32 | -5417 | CR | -0 | HoldShort | | (402) | -2 | -12 | -10 | 9 | 0.1,16 | 52 | | | | |
| 11 | Dec/30 | 12 | 267.7 | 269.54 | 241.41(5.84) | 266.36(-0.09) | 266.28(0.05) | 266.44 | -0.4 | | 0 | 2925(-2.4) | 50 | [453] | [112] | [-4] | -27 | -5148 | CR | 0 | HoldShort | | (426) | 4 | -9 | -18 | 20 | 0.3,16 | 52 | | 12 | Dec/30 | 11 | 267.7 | 269.54 | 228.09(-0.08) | 266.6(-0.12) | 266.14(0.09) | 266.78 | -0.3 | | 0 | 2927(-2.1) | -50 | [-6] | [-0] | [6] | -28 | 1810 | UR | 0 | SmallShort | | (454) | 7 | 20 | -19 | 20 | 0.4,12 | 52 | | 13 | Dec/30 | 10 | 267.7 | 269.54 | 228.27(-0.09) | 266.93(-0.18) | 266.14(0) | 266.03 | -0.5 | | 0 | 2929(-2.5) | -50 | [-7] | [-10] | [-1] | -3 | 1746 | DT | 0 | OpenShort | | (-7) | 0 | 4 | -20 | 14 | 0.4,37 | 52 | | 14 | Dec/30 | 9 | 267.7 | 269.54 | 228.48(-0.1) | 267.4(-0.18) | 265.9(-0.08) | 265.86 | -0.6 | | 0 | 2932(-2.6) | -50 | [-8] | [-16] | [-6] | 27 | 1726 | DT | -0 | OpenShort? | | (-8) | -6 | -12 | -10 | -3 | 0.4,67 | 52 | | 15 | Dec/29 | 15 | 268.24 | 269.88 | 228.7(-0.09) | 267.87(-0.15) | 266.13(-0.12) | 266.29 | -0.5 | | 1 | 2934(393.5) | -50 | [-7] | [-17] | [2] | 29 | 1704 | DP | 0 | OpenShort? | | (-7) | -9 | 15 | -10 | -11 | 0.4,69 | 62 | | | | |
| 16 | Dec/29 | 14 | 268.24 | 269.88 | 228.9(-0.1) | 268.27(-0.2) | 266.44(-0.23) | 265.75 | -0.7 | | 1 | 2541(-2.3) | -50 | [-8] | [-27] | [0] | 58 | 1655 | DT | -0 | OpenShort | | (-8) | -17 | 6 | -0 | -20 | 0.4,98 | 62 | | 17 | Dec/29 | 13 | 268.24 | 269.88 | 229.12(-0.1) | 268.81(-0.22) | 267.06(-0.33) | 265.55 | -0.7 | | 1 | 2543(-2.1) | -50 | [-8] | [-36] | [-7] | 58 | 1609 | DT | -0 | OpenShort | | (-8) | -25 | -13 | -0 | -20 | 0.4,98 | 62 | | 18 | Dec/29 | 12 | 268.24 | 269.88 | 229.35(-0.09) | 269.39(-0.21) | 267.96(-0.35) | 266.04 | -0.6 | | 1 | 2545(-1.7) | -50 | [-7] | [-37] | [-12] | 58 | 1603 | DT | -0 | OpenShort | | (-7) | -27 | -26 | -0 | -20 | 0.4,98 | 62 | | 19 | Dec/29 | 11 | 268.24 | 269.88 | 229.55(-0.05) | 269.95(10.97) | 268.9(-0.26) | 266.99 | -0.3 | | 1 | 2547(-1.1) | 10 | [-4] | [394] | [-151] | 59 | 1615 | RG | -0 | Wait | | (-5) | -20 | -24 | -0 | -20 | 0.4,99 | 62 | | 20 | Dec/29 | 10 | 268.24 | 269.88 | 229.67(-0.03) | 243.25(12.37) | 269.61(-0.18) | 267.87 | -0.1 | | 1 | 2548(-0.6) | 20 | [-2] | [454] | [-95] | 59 | 1645 | RG | -0 | Wait | | (-3) | -14 | -26 | -0 | -20 | 0.4,99 | 62 | | | | |
| 21 | Dec/29 | 9 | 268.24 | 269.88 | 229.67(-0) | 216.47(14.18) | 270.1(-0.17) | 268.85 | 0.2 | | 1 | 2549(-0.4) | 30 | [-0] | [524] | [-52] | 59 | 1656 | CR | -0 | HoldShort? | | (-1) | -13 | -31 | -0 | -20 | 0.4,99 | 62 | | 22 | Dec/28 | 15 | 268.76 | 269.91 | 229.75(0.01) | 189.58(-0.02) | 270.56(-0.1) | 270.02 | 0.3 | | 2 | 2549(286.6) | 35 | [1] | [-8] | [131] | 60 | 1713 | RG | -0 | Wait? | | (2) | -8 | -20 | 0 | 20 | 0.4,100 | 66 | | 23 | Dec/28 | 14 | 268.76 | 269.91 | 229.73(0.02) | 189.62(0.03) | 270.83(-0.06) | 270.77 | 0.5 | | 2 | 2263(0.2) | 40 | [2] | [-3] | [168] | 60 | 1753 | RG | -0 | Wait | | (2) | -5 | 6 | 0 | 20 | 0.4,100 | 66 | | 24 | Dec/28 | 13 | 268.76 | 269.91 | 229.69(0.01) | 189.57(0.02) | 271(24.95) | 270.55 | 0.4 | | 2 | 2262(0.1) | 35 | [1] | [1906] | [211] | 60 | 8293 | UT | -0 | OpenLong | | (1) | 1905 | 7 | 11 | 20 | 0.4,100 | 66 | | 25 | Dec/28 | 12 | 268.76 | 269.91 | 229.69(-0) | 189.57(0) | 216.89(33.2) | 270.29 | 0.4 | | 2 | 2262(0) | 35 | [-0] | [2535] | [271] | 60 | 10450 | UR | 0.6 | SmallShort | | (0) | 2534 | -23 | 22 | 20 | 0.4,100 | 66 | | | | |
| 26 | Dec/28 | 11 | 268.76 | 269.91 | 229.68(0.02) | 189.54(0.05) | 162.84(49.94) | 271.17 | 0.6 | | 2 | 2262(0.4) | 40 | [2] | [3815] | [422] | 60 | 14847 | UT | 1.1 | OpenLong | | (2) | 3812 | -5 | 57 | 20 | 0.4,100 | 66 | | 27 | Dec/28 | 10 | 268.76 | 269.91 | 229.64(0.02) | 189.44(0.06) | 108.6(0.18) | 271.37 | 0.6 | | 2 | 2262(0.8) | 40 | [2] | [17] | [833] | 27 | 1846 | UT | 1.7 | OpenLong | | (2) | 14 | -7 | 41 | 20 | 0.4,67 | 66 | | 28 | Dec/28 | 9 | 268.76 | 269.91 | 229.59(0.04) | 189.32(0.09) | 108.4(0.25) | 271.64 | 0.7 | | 2 | 2261(0.9) | 50 | [3] | [24] | [INF] | -7 | 1853 | UT | 1.7 | OpenLong? | | (2) | 19 | INF | 32 | 20 | 0.4,33 | 66 | | 29 | Dec/24 | 15 | 269.06 | 269.5 | 229.49(-5.55) | 189.15(-12.46) | 108.13(-33.33) | 0 | -60.2 | | 1 | 2260(486.9) | -50 | [-424] | [-3125] | [NAN] | -110 | -12910 | DT | -1.1 | HoldShort? | | (-429) | -2544 | NAN | -54 | -20 | -2.4,0 | 65 | | 30 | Dec/24 | 14 | 269.06 | 269.5 | 242.98(-5.27) | 216.08(-11.08) | 162.18(-25) | 0 | -60.2 | | 1 | 1773(486.4) | -50 | [-402] | [-2431] | [NAN] | -95 | -11025 | DT | -2 | OpenShort | | (-405) | -1908 | NAN | -45 | -20 | -3.1,33 | 65 | | | | |
| 31 | Dec/24 | 13 | 269.06 | 269.5 | 256.51(-5.03) | 243.02(-9.97) | 216.24(-19.99) | 0 | -60.2 | | 1 | 1287(1273) | -50 | [-384] | [-2002] | [-2774] | -102 | -9966 | DT | -3.8 | HoldShort | | (-385) | -1526 | -7299 | -45 | -20 | -4.5,61 | 65 | | 32 | Dec/24 | 12 | 269.06 | 269.5 | 270.09(-0.02) | 269.92(0.03) | 270.27(0.01) | 270.38 | 0.3 | | 1 | 14(-0.5) | 0 | [-2] | [3] | [3] | 51 | 33 | UR | 0.2 | SmallShort | | (-2) | 1 | 2 | 10 | 5 | 0.5,88 | 65 | | 33 | Dec/24 | 11 | 269.06 | 269.5 | 270.15(-0.01) | 269.84(0.01) | 270.23(0.03) | 270.29 | 0.3 | | 1 | 14(-0.6) | 10 | [-1] | [4] | [3] | 41 | 29 | UR | 0.1 | SmallShort | | (-2) | 2 | 2 | 11 | 11 | 0.2,86 | 65 | | 34 | Dec/24 | 10 | 269.06 | 269.5 | 270.18(0.02) | 269.84(-0) | 270.16(0.06) | 270.22 | 0.3 | | 1 | 15(-6.4) | 20 | [2] | [6] | [2] | 32 | -5 | UT | 0.1 | OpenLong | | (-1) | 5 | -2 | 12 | 10 | 0.1,79 | 65 | | 35 | Dec/24 | 9 | 269.06 | 269.5 | 270.13(0.06) | 269.84(-0) | 269.99(0.07) | 270.31 | 0.3 | | 1 | 21(-0.4) | 40 | [5] | [7] | [5] | 22 | -35 | UT | 0.3 | OpenLong? | | (2) | 5 | 4 | 18 | 12 | 0.2,67 | 65 | | | | |
| 36 | Dec/23 | 15 | 269.17 | 268.91 | 269.96(0.02) | 269.84(-0) | 269.79(0.08) | 270.16 | 0.2 | | -1 | 22(-2.5) | 20 | [2] | [7] | [4] | 7 | 10 | UT | 0.4 | OpenLong? | | (4) | 6 | -0 | 16 | 10 | 0.2,52 | 52 | | 37 | Dec/23 | 14 | 269.17 | 268.91 | 269.91(-0.04) | 269.83(-0.01) | 269.56(0.04) | 270.17 | 0.2 | | -1 | 24(-2) | -10 | [-3] | [3] | [4] | -5 | 63 | UR | 0.6 | SmallShort | | (2) | 3 | 7 | 8 | 11 | 0.2,40 | 52 | | 38 | Dec/23 | 13 | 269.17 | 268.91 | 270.02(-0.04) | 269.87(0.02) | 269.44(-0.01) | 269.94 | 0.2 | | -1 | 26(-2.3) | -15 | [-3] | [-0] | [5] | -33 | 40 | UR | 0.4 | SmallShort | | (-4) | -1 | 16 | 1 | -2 | -0.1,20 | 52 | | 39 | Dec/23 | 12 | 269.17 | 268.91 | 270.13(-0.06) | 269.83(-0.02) | 269.47(-0.07) | 269.36 | 0 | | -1 | 29(-0.7) | -35 | [-5] | [-7] | [-2] | -42 | 15 | DT | -0.1 | OpenShort | | (-4) | -5 | 1 | -11 | -8 | -0.6,23 | 52 | | 40 | Dec/23 | 11 | 269.17 | 268.91 | 270.29(-0.05) | 269.87(-0.05) | 269.65(-0.08) | 269.32 | 0 | | -1 | 29(-0.1) | -20 | [-4] | [-8] | [0] | -30 | -8 | DT | -0.2 | OpenShort | | (-4) | -6 | 8 | -11 | -5 | -0.7,38 | 52 | | | | |
| 41 | Dec/23 | 10 | 269.17 | 268.91 | 270.42(-0.05) | 270(-0.09) | 269.87(-0.09) | 269.03 | -0 | | -1 | 29(-2.2) | -30 | [-4] | [-11] | [-7] | -37 | -21 | DT | -0.6 | OpenShort | | (-4) | -7 | -14 | -13 | -5 | -1,38 | 52 | | 42 | Dec/23 | 9 | 269.17 | 268.91 | 270.55(-0.07) | 270.25(-0.08) | 270.11(-0.07) | 269.55 | 0.1 | | -1 | 32(-4.1) | -40 | [-5] | [-9] | [-6] | -10 | 15 | DT | -0.4 | OpenShort? | | (-3) | -5 | -15 | -4 | -1 | -0.7,58 | 52 | | 43 | Dec/22 | 15 | 269.32 | 268.51 | 270.75(-0.08) | 270.45(-0.03) | 270.3(0.04) | 270.09 | 0.2 | | -1 | 36(-2) | -40 | [-6] | [2] | [-1] | 4 | 75 | RG | -0.1 | Wait? | | (-5) | 3 | -5 | 5 | -3 | -0.4,64 | 46 | | 44 | Dec/22 | 14 | 269.32 | 268.51 | 270.97(-0.07) | 270.54(0.04) | 270.19(0.04) | 270.27 | 0.2 | | -1 | 38(-1.7) | -30 | [-5] | [5] | [-1] | 1 | 52 | RG | 0 | Wait | | (-6) | 3 | -4 | 6 | -14 | -0.4,61 | 46 | | 45 | Dec/22 | 13 | 269.32 | 268.51 | 271.16(-0.06) | 270.44(0.13) | 270.09(-0.02) | 270.4 | 0.2 | | -1 | 39(-0.7) | -20 | [-4] | [4] | [1] | 2 | 25 | UR | 0.2 | SmallShort | | (-5) | -2 | 4 | 12 | -20 | -0.4,62 | 46 | | | | |
| 46 | Dec/22 | 12 | 269.32 | 268.51 | 271.33(-0.06) | 270.09(0.04) | 270.14(-0.1) | 270.23 | 0.2 | | -1 | 40(0.1) | -25 | [-4] | [-5] | [-2] | -11 | -4 | DT | 0 | OpenShort | | (-5) | -7 | -8 | 5 | -6 | -0.6,54 | 46 | | 47 | Dec/22 | 11 | 269.32 | 268.51 | 271.48(-0.04) | 269.98(-0.07) | 270.4(-0.08) | 270.52 | 0.3 | | -1 | 40(-0.2) | 5 | [-3] | [-8] | [11] | -16 | -19 | RG | 0.1 | Wait | | (-4) | -6 | 27 | -2 | 20 | -0.5,47 | 46 | | 48 | Dec/22 | 10 | 269.32 | 268.51 | 271.59(-0.06) | 270.17(-0.1) | 270.61(-0.11) | 269.52 | 0 | | -1 | 40(1) | -35 | [-4] | [-11] | [-4] | -34 | -47 | DT | -0.6 | OpenShort | | (-4) | -8 | -7 | -11 | 4 | -1.1,44 | 46 | | 49 | Dec/22 | 9 | 269.32 | 268.51 | 271.76(-0.06) | 270.43(-0.1) | 270.9(0.04) | 269.79 | 0.1 | | -1 | 39(1.1) | -30 | [-4] | [-0] | [-9] | -27 | 1 | DT | -0.6 | OpenShort? | | (-4) | 3 | -23 | -9 | 4 | -1.1,51 | 46 | | 50 | Dec/21 | 15 | 269.38 | 267.72 | 271.92(-0.03) | 270.71(-0.05) | 270.79(0.27) | 270.65 | 0.3 | | -2 | 38(-0.3) | -5 | [-2] | [19] | [-8] | -11 | 49 | RG | -0.1 | Wait? | | (-3) | 20 | -24 | -4 | 8 | -0.7,57 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|