HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.1550 One month high (close): $43.5400

HALO Daily Change: 0.45% Daily StdDev 3.22% HALO EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $42.85(0.45%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	10	41.85	42.71	42.53(-0.06)	42.76(0.14)	42.57(-0.15)	42.57	0.6	6	37(-0.6)	30	[-2]	[-2]	[7]	-14	33	RG	0	Wait	(-2)	-5	37	-8	-20	0.1,34	66
Daily Trend: % Up Forces: 42.71(daily_ema_10 0.33%) 42.76(hourly_sma_10 0.45%) Down Forces: 42.53(hourly_sma_20 -0.09%) Support Levels: 41.85(daily_ema_20 -1.69%) Resistance Levels:

2	Dec/31	9	41.85	42.71	42.55(-0.11)	42.7(0.02)	42.63(-0.48)	42.06	0.2	6	37(0.4)	-25	[-3]	[-14]	[-26]	-40	-130	DT	-1.3	OpenShort?	(-4)	-15	-44	-20	-20	-1.1,38	66
3	Dec/30	15	41.74	42.55	42.6(-0.04)	42.69(0.11)	42.83(-0.39)	42.66	0.8	5	37(-714.2)	0	[-1]	[-10]	[-6]	7	-48	RG	-0.4	Wait?	(-2)	-12	-6	-10	-20	0.1,54	70
4	Dec/30	14	41.74	42.55	42.62(5.29)	42.65(0.1)	43(-0.12)	42.75	0.8	5	751(-283.4)	50	[164]	[39]	[-4]	9	-5322	CR	-0	HoldShort	(-1)	-4	-4	-15	-5	0,59	70
5	Dec/30	13	41.74	42.55	40.48(5.58)	42.61(0.23)	43.05(0.25)	42.81	0.9	5	1034(-198.1)	50	[173]	[55]	[-6]	20	-4973	CR	-0	HoldShort	(172)	8	-6	-14	-16	0.2,65	70

6	Dec/30	12	41.74	42.55	38.34(5.93)	42.51(0.24)	42.94(0.4)	42.9	1	5	1233(0)	50	[184]	[63]	[-4]	37	-4678	CR	-0	HoldShort	(183)	12	-11	-8	12	0.3,79	70
7	Dec/30	11	41.74	42.55	36.19(0.01)	42.41(0.15)	42.77(0.53)	43.06	1.1	5	1233(0.1)	15	[0]	[19]	[-3]	53	2023	CR	0	HoldShort	(196)	17	-31	6	20	0.5,90	70
8	Dec/30	10	41.74	42.55	36.19(0.08)	42.35(0.22)	42.55(0.61)	43.49	1.4	5	1232(0.8)	50	[3]	[23]	[23]	61	2091	UT	0.1	OpenLong	(3)	19	34	1	20	0.5,98	70
9	Dec/30	9	41.74	42.55	36.16(-0.01)	42.26(0.08)	42.29(0.31)	43.02	1.1	5	1232(-0.1)	50	[-0]	[11]	[28]	61	1987	UR	0	SmallShort?	(0)	10	56	1	20	0.5,98	70
10	Dec/29	15	41.64	42.5	36.16(-0.12)	42.23(-0.18)	42.16(0.18)	42.25	0.5	6	1232(-0.6)	-5	[-4]	[2]	[7]	36	1845	UR	0	SmallShort?	(-3)	6	15	-7	20	0.4,76	49

11	Dec/29	14	41.64	42.5	36.2(-0.09)	42.31(-0.23)	42.08(0.08)	42.04	0.3	6	1232(-0.9)	-5	[-3]	[-1]	[3]	58	1720	RG	-0	Wait	(-5)	3	8	0	2	0.4,98	49
12	Dec/29	13	41.64	42.5	36.23(-0.1)	42.41(-0.23)	42.05(-0.22)	41.93	0.2	6	1233(-0.7)	-35	[-3]	[-11]	[-9]	58	1615	DT	-0	OpenShort	(-3)	-7	-20	0	-20	0.4,98	49
13	Dec/29	12	41.64	42.5	36.27(-0.03)	42.51(-0.19)	42.14(-0.19)	42.21	0.5	6	1234(-0.8)	-15	[-1]	[-9]	[-4]	58	1621	DT	0	OpenShort	(-3)	-6	-11	0	-7	0.4,98	49
14	Dec/29	11	41.64	42.5	36.28(-0.05)	42.59(11.05)	42.22(-0.18)	42.36	0.6	6	1235(-0.7)	-50	[-2]	[166]	[-131]	57	1686	RG	0	Wait	(0)	-6	36	-1	-20	0.4,97	49
15	Dec/29	10	41.64	42.5	36.3(-0.12)	38.35(12.25)	42.3(-0.53)	41.87	0.2	6	1235(-1.3)	-20	[-4]	[173]	[-89]	58	1517	RG	-0	Wait	(-4)	-17	1	-0	-20	0.4,98	49

16	Dec/29	9	41.64	42.5	36.34(-0.13)	34.17(13.98)	42.53(-0.55)	41.86	0.2	6	1237(-1.4)	35	[-4]	[199]	[-59]	58	1510	RG	-0	Wait?	(-3)	-17	-41	-1	-20	0.4,98	49
17	Dec/28	15	41.5	42.48	36.39(-0.05)	29.98(-0.16)	42.77(-0.23)	42.42	0.7	6	1238(101.6)	50	[-2]	[-9]	[132]	59	1653	RG	-0	Wait?	(-2)	-7	-12	-0	20	0.4,99	58
18	Dec/28	14	41.5	42.48	36.41(-0.11)	30.03(-0.13)	42.87(-0.21)	42.59	0.8	6	1137(-1.7)	40	[-3]	[-9]	[160]	59	1758	RG	-0	Wait	(-1)	-7	-11	-0	20	0.4,99	58
19	Dec/28	13	41.5	42.48	36.45(-0.13)	30.07(-0.09)	42.96(24.85)	42.75	0.9	6	1138(-1.6)	35	[-4]	[768]	[201]	60	8090	UR	-0	SmallShort	(-3)	769	-19	11	20	0.4,100	58
20	Dec/28	12	41.5	42.48	36.5(-0.1)	30.07(-0)	34.41(33.35)	43.02	1.2	6	1140(-1)	40	[-3]	[1032]	[282]	60	10253	UR	0.6	SmallShort	(-3)	1033	-2	22	20	0.4,100	58

21	Dec/28	11	41.5	42.48	36.54(-0.08)	30.1(0.14)	25.8(50.05)	43.05	1.2	6	1141(-0.5)	45	[-3]	[1552]	[426]	60	14413	UR	1.1	SmallShort	(-3)	1550	8	57	20	0.4,100	58
22	Dec/28	10	41.5	42.48	36.57(-0.05)	30.06(0.1)	25.8(0)	42.94	1.1	6	1141(-0.5)	50	[-2]	[2]	[816]	27	1788	UR	1.7	SmallShort	(-3)	0	-7	48	20	0.4,67	58
23	Dec/28	9	41.5	42.48	36.59(-0.03)	30.03(0.2)	17.19(0.07)	43.04	1.2	6	1142(-0.5)	50	[-1]	[6]	[44695]	-7	1809	UR	1.7	SmallShort?	(-2)	2	0	43	20	0.4,33	58
24	Dec/24	15	41.41	42.39	36.6(-5.59)	29.97(-12.48)	17.18(-33.38)	0	-31.1	7	1142(190.6)	-40	[-173]	[-1269]	[-827]	-110	-12764	DT	-1.1	HoldShort?	(-183)	-1033	0	-29	-20	-2.4,0	62
25	Dec/24	14	41.41	42.39	38.77(-5.31)	34.24(-11.11)	25.79(-25.02)	0	-31.1	7	952(260.6)	-40	[-167]	[-999]	[-466]	-116	-10959	DT	-2	HoldShort	(-173)	-784	0	-34	-20	-3.1,12	62

26	Dec/24	13	41.41	42.39	40.95(-5.04)	38.52(-9.99)	34.4(-19.86)	0	-31.1	7	691(660.7)	-40	[-158]	[-817]	[-1367]	-137	-9922	DT	-3.7	HoldShort	(-164)	-623	-3086	-38	-20	-4.5,26	62
27	Dec/24	12	41.41	42.39	43.12(-0.09)	42.8(0.03)	42.92(0.12)	42.92	1.1	7	30(-2.2)	25	[-3]	[5]	[1]	-22	73	UR	0	SmallShort	(-3)	4	-4	4	16	-0.5,41	62
28	Dec/24	11	41.41	42.39	43.16(-0.11)	42.79(-0.1)	42.87(0.25)	42.97	1.2	7	33(-0.5)	35	[-3]	[7]	[6]	-15	135	UR	0.2	SmallShort	(-2)	8	-5	19	20	-0.4,45	62
29	Dec/24	10	41.41	42.39	43.21(-0.06)	42.83(-0.16)	42.76(0.14)	43.04	1.2	7	33(-0.7)	40	[-2]	[3]	[8]	-24	57	UR	0.6	SmallShort	(-4)	4	-1	17	20	-0.4,36	62
30	Dec/24	9	41.41	42.39	43.24(0.04)	42.9(-0.16)	42.7(0.13)	43.05	1.2	7	34(-1.4)	50	[1]	[3]	[19]	-34	-50	UT	0.8	OpenLong?	(-2)	4	31	19	20	-0.4,26	62

31	Dec/23	15	41.31	42.18	43.24(0)	42.97(-0.25)	42.64(-0.07)	42.63	1	7	35(-1.8)	40	[0]	[-4]	[0]	-73	-159	RG	-0	Wait?	(0)	-2	-1	2	0	-1.3,10	65
32	Dec/23	14	41.31	42.18	43.22(0.01)	43.08(-0.15)	42.67(-0.08)	42.64	1	7	37(0.4)	45	[0]	[-3]	[1]	-75	-159	RG	-0.1	Wait	(0)	-3	14	-2	-20	-1.2,5	65
33	Dec/23	13	41.31	42.18	43.22(-0.02)	43.15(-0.19)	42.7(-0.47)	42.45	0.9	7	37(1.8)	15	[-1]	[-16]	[-15]	-90	-281	RG	-0.5	Wait	(-1)	-15	-20	-15	-20	-1.6,0	65
34	Dec/23	12	41.31	42.18	43.23(-0.01)	43.23(-0.15)	42.9(-0.47)	42.73	1.1	7	35(-0.9)	20	[-0]	[-15]	[-7]	-78	-230	RG	-0.4	Wait	(0)	-15	-3	-18	-20	-1.1,0	65
35	Dec/23	11	41.31	42.18	43.24(0.04)	43.29(-0.19)	43.1(-0.45)	42.77	1.1	7	36(-1.3)	20	[1]	[-15]	[-11]	-69	-266	DR	-0.7	OpenShort	(0)	-14	0	-37	-20	-1,6	65

36	Dec/23	10	41.31	42.18	43.22(0.02)	43.37(-0.19)	43.29(-0.44)	42.77	1.1	7	37(-0.3)	20	[1]	[-15]	[-10]	-46	-233	DR	-1.1	OpenShort	(1)	-14	-2	-36	-20	-0.9,27	65
37	Dec/23	9	41.31	42.18	43.21(0.01)	43.45(-0.19)	43.48(-0.25)	42.8	1.2	7	37(-0.2)	-5	[0]	[-9]	[-25]	-23	-165	DR	-1.4	OpenShort?	(2)	-8	-45	-26	-20	-0.9,50	65
38	Dec/22	15	41.21	41.9	43.2(0.07)	43.53(-0.12)	43.59(0.06)	43.44	1.8	6	38(-4)	20	[2]	[1]	[-6]	41	5	CR	-0.3	HoldShort?	(3)	2	-20	-2	14	0.5,78	59
39	Dec/22	14	41.21	41.9	43.17(0.18)	43.58(0.02)	43.56(0.17)	43.73	2	6	42(-3.1)	50	[6]	[8]	[3]	62	-9	UT	0.3	OpenLong	(4)	5	-1	12	16	1.1,84	59
40	Dec/22	13	41.21	41.9	43.09(0.2)	43.57(0.22)	43.49(0.1)	43.74	2	6	45(-1)	45	[6]	[9]	[-1]	56	-25	CR	0.4	HoldShort	(6)	3	2	7	-20	1.2,76	59

41	Dec/22	12	41.21	41.9	43(0.18)	43.48(0.27)	43.45(0.06)	43.71	2	6	46(-0.8)	50	[6]	[8]	[8]	46	5	UT	0.5	OpenLong	(7)	2	26	0	-11	1.2,66	59
42	Dec/22	11	41.21	41.9	42.92(0.16)	43.36(0.17)	43.42(-0.12)	43.34	1.7	6	46(-1.3)	35	[5]	[1]	[-4]	26	-91	CR	-0.1	HoldShort	(5)	-4	2	-12	-20	0.7,58	59
43	Dec/22	10	41.21	41.9	42.85(0.14)	43.28(0.12)	43.47(-0.3)	43.31	1.7	6	48(0.2)	30	[4]	[-5]	[-5]	34	-104	DR	-0.3	OpenShort	(5)	-9	-2	-13	-20	0.8,64	59
44	Dec/22	9	41.21	41.9	42.79(0.11)	43.23(0.12)	43.6(-0.14)	43.34	1.7	6	48(-2.9)	20	[3]	[-1]	[-8]	46	-16	DR	-0.4	OpenShort?	(5)	-4	-14	-13	-14	0.9,73	59
45	Dec/21	15	41.04	41.8	42.74(0.23)	43.18(0.24)	43.66(0.36)	43.54	2.1	8	50(-6)	50	[7]	[19]	[-3]	62	51	CR	-0.2	HoldShort?	(4)	11	-3	-15	11	1.3,79	60

46	Dec/21	14	41.04	41.8	42.64(0.25)	43.08(0.26)	43.5(0.45)	43.59	2.2	8	56(0.4)	50	[8]	[22]	[0]	73	81	UT	0.1	OpenLong	(8)	14	-1	-10	20	1.4,88	60
47	Dec/21	13	41.04	41.8	42.53(0.24)	42.97(0.22)	43.3(0.48)	43.6	2.2	8	56(2.3)	50	[8]	[23]	[-2]	84	127	CR	0.5	OpenShort	(8)	15	-24	6	20	1.6,94	60
48	Dec/21	12	41.04	41.8	42.43(0.27)	42.88(0.29)	43.1(0.57)	43.94	2.5	8	54(8.8)	50	[8]	[27]	[23]	108	230	UT	1.3	HoldLong	(10)	18	22	36	20	2.4,98	60
49	Dec/21	11	41.04	41.8	42.31(0.17)	42.75(0.32)	42.86(0.39)	43.63	2.2	8	45(7.6)	50	[5]	[21]	[32]	104	236	UT	1.5	HoldLong	(7)	12	63	35	20	2.5,91	60
50	Dec/21	10	41.04	41.8	42.24(0.09)	42.61(0.19)	42.69(0.09)	42.76	1.5	8	37(0.5)	50	[3]	[9]	[7]	65	52	UT	0.2	OpenLong	(3)	3	12	22	-7	1.2,85	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI