|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $232.0800 One month high (close): $263.7100
GS Daily Change: 1.64% Daily StdDev 1.89% GS EMA_5_Trend: 0.56% 10Minute StdDev: $1.7632
Latest Price : $263.71(1.64%) | Mon. Jan 4, 2021($1.7) Thu. Dec 31, 2020($1.4) Wed. Dec 30, 2020($1) Tue. Dec 29, 2020($1.4) Mon. Dec 28, 2020($2.5) Thu. Dec 24, 2020($3) Wed. Dec 23, 2020($3.3) Tue. Dec 22, 2020($3.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 248.04 | 255.06 | 259.39(0.05) | 260.28(0.15) | 260.79(0.24) | 262.57 | 1.7 | | 17 | 15(1.8) | 50 | [3] | [21] | [10] | 110 | 131 | UT | 1.4 | HoldLong | | (3) | 13 | 7 | 29 | 20 | 2.4,100 | 67 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -3.71%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.28(hourly_sma_10 -0.87%) 259.39(hourly_sma_20 -1.21%) 255.06(daily_ema_10 -2.86%) 248.04(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Dec/31 | 11 | 248.04 | 255.06 | 259.26(0.03) | 259.89(0.15) | 260.16(0.15) | 262.2 | 1.6 | | 17 | 13(0.7) | 50 | [2] | [16] | [19] | 104 | 118 | UT | 1.8 | CloseLong | | (3) | 8 | 38 | 25 | 20 | 2.5,91 | 67 | | 3 | Dec/31 | 10 | 248.04 | 255.06 | 259.19(-0.03) | 259.5(0.09) | 259.77(0.02) | 260.32 | 1.4 | | 17 | 13(-0.4) | 50 | [-2] | [7] | [7] | 55 | 76 | UR | 0.5 | SmallShort | | (-1) | 1 | 17 | 8 | 3 | 1,80 | 67 | | 4 | Dec/31 | 9 | 248.04 | 255.06 | 259.26(-0.03) | 259.26(0.07) | 259.73(-0.02) | 259.5 | 1.3 | | 17 | 13(-0.2) | 45 | [-2] | [4] | [-0] | 24 | 35 | RG | -0.2 | Wait? | | (-2) | -1 | 3 | -3 | -8 | 0.2,69 | 67 | | 5 | Dec/30 | 15 | 246.7 | 253.07 | 259.33(0.02) | 259.08(0.07) | 259.73(0) | 259.38 | 1.5 | | 16 | 13(-661.3) | 50 | [1] | [6] | [-0] | 28 | -21 | UT | -0.3 | OpenLong? | | (-2) | 0 | 0 | 1 | -6 | 0,78 | 66 | | | | |
| 6 | Dec/30 | 14 | 246.7 | 253.07 | 259.29(5.27) | 258.9(0.06) | 259.77(0.06) | 259.38 | 1.5 | | 16 | 674(-255) | 50 | [277] | [78] | [-4] | 31 | -5228 | CR | -0 | HoldShort | | (1) | 3 | -17 | 9 | -0 | 0,81 | 66 | | 7 | Dec/30 | 13 | 246.7 | 253.07 | 246.32(5.58) | 258.74(0.09) | 259.62(0.15) | 260.25 | 1.7 | | 16 | 929(-178.3) | 50 | [294] | [87] | [3] | 32 | -4943 | UT | 0 | OpenLong | | (295) | 8 | 3 | 5 | 20 | 0.2,77 | 66 | | 8 | Dec/30 | 12 | 246.7 | 253.07 | 233.31(5.91) | 258.51(0.04) | 259.23(0.17) | 260.12 | 1.6 | | 16 | 1108(1.2) | 50 | [311] | [91] | [5] | 24 | -4688 | UT | 0 | OpenLong | | (312) | 9 | 7 | -4 | 20 | 0.3,66 | 66 | | 9 | Dec/30 | 11 | 246.7 | 253.07 | 220.3(0.1) | 258.4(-0.01) | 258.79(0.16) | 259.76 | 1.6 | | 16 | 1107(1) | 50 | [5] | [13] | [4] | 5 | 1730 | UT | 0 | OpenLong | | (331) | 8 | 8 | -9 | 20 | 0.4,45 | 66 | | 10 | Dec/30 | 10 | 246.7 | 253.07 | 220.07(0.1) | 258.43(-0.02) | 258.39(0.14) | 259.36 | 1.5 | | 16 | 1106(1) | 50 | [5] | [12] | [5] | 16 | 1724 | UT | 0 | OpenLong | | (6) | 7 | 15 | -14 | 20 | 0.4,56 | 66 | | | | |
| 11 | Dec/30 | 9 | 246.7 | 253.07 | 219.85(0.08) | 258.49(-0.05) | 258.03(0.07) | 258.62 | 1.5 | | 16 | 1105(0.6) | 50 | [4] | [7] | [2] | 35 | 1698 | UT | 0 | OpenLong? | | (5) | 4 | 7 | -8 | 16 | 0.4,75 | 66 | | 12 | Dec/29 | 15 | 245.32 | 251.38 | 219.67(0.05) | 258.63(-0.1) | 257.86(0.03) | 258.29 | 1.6 | | 16 | 1104(-5.3) | 50 | [3] | [4] | [2] | 32 | 1718 | UT | 0 | OpenLong? | | (4) | 2 | 7 | -9 | 11 | 0.4,72 | 68 | | 13 | Dec/29 | 14 | 245.32 | 251.38 | 219.67(0) | 258.88(-0.14) | 257.79(-0.08) | 257.94 | 1.5 | | 16 | 1109(-0.3) | 25 | [0] | [-4] | [2] | 59 | 1729 | RG | 0 | Wait | | (3) | -4 | 4 | 0 | 3 | 0.4,99 | 68 | | 14 | Dec/29 | 13 | 245.32 | 251.38 | 219.56(-0.03) | 259.25(-0.13) | 258.01(-0.18) | 257.73 | 1.5 | | 16 | 1110(-0.5) | 5 | [-2] | [-9] | [-0] | 59 | 1725 | RG | -0 | Wait | | (-0) | -9 | 3 | 0 | -13 | 0.4,99 | 68 | | 15 | Dec/29 | 12 | 245.32 | 251.38 | 219.63(-0.05) | 259.58(-0.04) | 258.46(-0.19) | 257.59 | 1.5 | | 16 | 1110(0.1) | -5 | [-3] | [-8] | [-5] | 59 | 1732 | RG | -0 | Wait | | (-2) | -10 | -3 | 0 | -20 | 0.4,99 | 68 | | | | |
| 16 | Dec/29 | 11 | 245.32 | 251.38 | 219.74(0.01) | 259.67(11.02) | 258.94(-0.17) | 257.74 | 1.5 | | 16 | 1110(0.3) | 30 | [1] | [284] | [-143] | 59 | 1679 | CR | -0 | HoldShort | | (-3) | -9 | -4 | 0 | -20 | 0.4,99 | 68 | | 17 | Dec/29 | 10 | 245.32 | 251.38 | 219.72(0.04) | 233.9(12.4) | 259.39(-0.23) | 257.95 | 1.5 | | 16 | 1110(0.6) | 50 | [2] | [317] | [-93] | 59 | 1644 | CR | -0 | HoldShort | | (1) | -12 | -22 | -1 | -20 | 0.4,99 | 68 | | 18 | Dec/29 | 9 | 245.32 | 251.38 | 219.64(0.08) | 208.11(14.22) | 259.98(-0.2) | 259.02 | 1.7 | | 16 | 1109(1.1) | 50 | [4] | [367] | [-48] | 59 | 1661 | CR | -0 | HoldShort? | | (4) | -11 | -21 | -1 | -20 | 0.4,99 | 68 | | 19 | Dec/28 | 15 | 243.95 | 249.41 | 219.46(0.13) | 182.2(0.27) | 260.5(-0.07) | 260.03 | 2 | | 15 | 1108(-0.6) | 50 | [7] | [9] | [136] | 59 | 1704 | UT | -0 | OpenLong? | | (6) | -4 | 2 | -1 | 20 | 0.4,99 | 70 | | 20 | Dec/28 | 14 | 243.95 | 249.41 | 219.17(0.22) | 181.72(0.27) | 260.69(0.11) | 259.96 | 2 | | 15 | 1109(2.1) | 50 | [12] | [20] | [162] | 62 | 1669 | UT | -0 | OpenLong | | (7) | 6 | -1 | -0 | 20 | 0.5,99 | 70 | | | | |
| 21 | Dec/28 | 13 | 243.95 | 249.41 | 218.7(0.22) | 181.22(0.28) | 260.41(24.95) | 260.01 | 2 | | 15 | 1106(2.2) | 50 | [12] | [1321] | [200] | 63 | 7845 | UT | -0 | OpenLong | | (12) | 1306 | -17 | 11 | 20 | 0.5,100 | 70 | | 22 | Dec/28 | 12 | 243.95 | 249.41 | 218.21(0.23) | 180.71(0.27) | 208.41(33.4) | 260.88 | 2.1 | | 15 | 1104(2.4) | 50 | [12] | [1763] | [275] | 63 | 9996 | UT | 0.6 | OpenLong | | (13) | 1749 | -15 | 23 | 20 | 0.5,100 | 70 | | 23 | Dec/28 | 11 | 243.95 | 249.41 | 217.71(0.25) | 180.23(0.21) | 156.23(50.36) | 261.62 | 2.2 | | 15 | 1102(2.2) | 50 | [13] | [2649] | [439] | 63 | 14231 | UT | 1.2 | OpenLong | | (14) | 2637 | 13 | 58 | 20 | 0.5,100 | 70 | | 24 | Dec/28 | 10 | 243.95 | 249.41 | 217.17(0.2) | 179.86(0.1) | 103.91(1.14) | 260.98 | 2.1 | | 15 | 1100(1.9) | 50 | [11] | [69] | [900] | 30 | 2103 | UT | 1.8 | OpenLong | | (13) | 60 | 50 | 47 | 20 | 0.5,67 | 70 | | 25 | Dec/28 | 9 | 243.95 | 249.41 | 216.75(0.12) | 179.68(-0.07) | 102.74(0.69) | 258.56 | 1.8 | | 15 | 1098(1.2) | 50 | [6] | [40] | [INF] | -5 | 1981 | UT | 1.7 | OpenLong? | | (8) | 36 | INF | 42 | -20 | 0.5,33 | 70 | | | | |
| 26 | Dec/24 | 15 | 242.69 | 247.41 | 216.5(-5.54) | 179.8(-12.52) | 102.04(-33.32) | 0 | -32.8 | | 12 | 1097(86.4) | -25 | [-290] | [-2142] | [NAN] | -110 | -12759 | DT | -1.1 | HoldShort? | | (-310) | -1745 | NAN | -36 | -20 | -2.4,0 | 66 | | 27 | Dec/24 | 14 | 242.69 | 247.41 | 229.19(-5.32) | 205.54(-11.09) | 153.02(-25.08) | 0 | -32.8 | | 12 | 1010(276.2) | -25 | [-279] | [-1670] | [NAN] | -111 | -10941 | DT | -2 | HoldShort | | (-293) | -1313 | NAN | -37 | -20 | -3.1,17 | 66 | | 28 | Dec/24 | 13 | 242.69 | 247.41 | 242.07(-5.08) | 231.17(-9.95) | 204.23(-20.16) | 0 | -32.8 | | 12 | 734(693.6) | -25 | [-266] | [-1380] | [-2108] | -130 | -9960 | DT | -3.8 | HoldShort | | (-282) | -1056 | -5291 | -47 | -20 | -4.5,33 | 66 | | 29 | Dec/24 | 12 | 242.69 | 247.41 | 255.02(-0.08) | 256.72(0.04) | 255.81(-0.31) | 255.15 | 1.7 | | 12 | 40(-0.9) | 10 | [-4] | [-13] | [-5] | -1 | 14 | RG | -0.2 | Wait | | (-4) | -16 | 3 | -11 | -20 | 0,49 | 66 | | 30 | Dec/24 | 11 | 242.69 | 247.41 | 255.23(-0.06) | 256.63(0.18) | 256.61(-0.37) | 255.03 | 1.7 | | 12 | 41(-0.5) | 10 | [-3] | [-13] | [-9] | -1 | -44 | RG | -0.5 | Wait | | (-5) | -19 | 2 | -21 | -20 | -0.1,52 | 66 | | | | |
| 31 | Dec/24 | 10 | 242.69 | 247.41 | 255.39(-0.06) | 256.17(0.18) | 257.57(-0.19) | 254.93 | 1.7 | | 12 | 42(-0.1) | 5 | [-3] | [-3] | [-16] | 10 | -9 | RG | -0.9 | SmallLong | | (-4) | -10 | -23 | -18 | -20 | -0.1,62 | 66 | | 32 | Dec/24 | 9 | 242.69 | 247.41 | 255.53(-0.01) | 255.71(0.21) | 258.05(-0.02) | 256.04 | 1.8 | | 12 | 42(0) | 25 | [-1] | [7] | [-17] | 32 | 26 | RG | -0.6 | Wait? | | (-2) | -1 | -38 | -9 | -20 | 0.2,77 | 66 | | 33 | Dec/23 | 15 | 241.66 | 246.15 | 255.55(0.04) | 255.18(0.28) | 258.11(0.19) | 257.89 | 2.4 | | 12 | 42(-20.6) | 50 | [2] | [21] | [-6] | 61 | 98 | CR | -0.1 | HoldShort? | | (2) | 10 | -26 | 9 | 16 | 0.8,91 | 70 | | 34 | Dec/23 | 14 | 241.66 | 246.15 | 255.44(0.34) | 254.48(0.26) | 257.63(0.38) | 259.15 | 2.6 | | 12 | 62(-10.9) | 50 | [17] | [33] | [4] | 63 | -84 | UT | 0.4 | OpenLong | | (4) | 19 | -14 | 15 | 20 | 0.9,90 | 70 | | 35 | Dec/23 | 13 | 241.66 | 246.15 | 254.56(0.36) | 253.82(0.25) | 256.65(0.74) | 259.83 | 2.7 | | 12 | 73(-6.5) | 50 | [18] | [51] | [29] | 59 | 42 | UT | 0.6 | OpenLong | | (20) | 37 | 51 | 16 | 20 | 1.1,81 | 70 | | | | |
| 36 | Dec/23 | 12 | 241.66 | 246.15 | 253.65(0.31) | 253.19(0.14) | 254.77(0.55) | 257.34 | 2.3 | | 12 | 80(-5.7) | 50 | [16] | [38] | [15] | 34 | -16 | UT | 0.5 | OpenLong | | (18) | 28 | 21 | 9 | 20 | 0.7,66 | 70 | | 37 | Dec/23 | 11 | 241.66 | 246.15 | 252.87(0.28) | 252.83(-0.05) | 253.38(0.45) | 256.33 | 2.2 | | 12 | 86(-5.1) | 50 | [14] | [28] | [16] | 19 | -19 | UT | 0.5 | OpenLong | | (16) | 23 | 17 | 13 | 20 | 0.6,54 | 70 | | 38 | Dec/23 | 10 | 241.66 | 246.15 | 252.16(0.27) | 252.96(-0.14) | 252.25(0.37) | 255.51 | 2 | | 12 | 91(-3.4) | 50 | [14] | [22] | [18] | 12 | -38 | UT | 0.5 | OpenLong | | (15) | 19 | 27 | 4 | 20 | 0.5,49 | 70 | | 39 | Dec/23 | 9 | 241.66 | 246.15 | 251.48(0.23) | 253.31(-0.21) | 251.32(0.13) | 254.22 | 1.9 | | 12 | 94(-2.6) | 50 | [12] | [7] | [32] | 7 | -79 | UT | 0.5 | OpenLong? | | (14) | 7 | 80 | -0 | 20 | 0.4,47 | 70 | | 40 | Dec/22 | 15 | 240.64 | 244.69 | 250.89(0.15) | 253.84(-0.31) | 250.99(-0.25) | 250.44 | 1.7 | | 10 | 97(-17.4) | 50 | [8] | [-16] | [-4] | -19 | -224 | DR | -0.1 | OpenShort? | | (9) | -13 | 1 | -11 | -20 | -0.1,34 | 63 | | | | |
| 41 | Dec/22 | 14 | 240.64 | 244.69 | 250.52(0.11) | 254.62(-0.29) | 251.62(-0.27) | 250.39 | 1.7 | | 10 | 114(-1.4) | 50 | [6] | [-17] | [-8] | 1 | -178 | DR | -0.2 | OpenShort | | (9) | -13 | -7 | -8 | -20 | -0,51 | 63 | | 42 | Dec/22 | 13 | 240.64 | 244.69 | 250.23(0.11) | 255.35(-0.22) | 252.29(-0.54) | 250.71 | 1.7 | | 10 | 115(-1.1) | 45 | [6] | [-28] | [-9] | 8 | -211 | DR | -0.2 | OpenShort | | (7) | -27 | -3 | -11 | -20 | 0.1,55 | 63 | | 43 | Dec/22 | 12 | 240.64 | 244.69 | 249.96(0.1) | 255.91(-0.19) | 253.67(-0.64) | 250.86 | 1.7 | | 10 | 117(-1.1) | 25 | [5] | [-33] | [-22] | 13 | -206 | DR | -0.4 | OpenShort | | (6) | -32 | -35 | -13 | -20 | 0.1,60 | 63 | | 44 | Dec/22 | 11 | 240.64 | 244.69 | 249.7(0.15) | 256.4(0.43) | 255.3(-0.54) | 252.53 | 2 | | 10 | 118(-0.2) | 25 | [8] | [-12] | [-26] | 25 | -158 | DR | -0.4 | OpenShort | | (8) | -27 | -22 | -18 | -20 | 0.4,65 | 63 | | 45 | Dec/22 | 10 | 240.64 | 244.69 | 249.33(0.16) | 255.31(0.47) | 256.69(-0.36) | 253.6 | 2.2 | | 10 | 118(0.2) | 40 | [8] | [-2] | [-15] | 40 | -66 | DR | -0.4 | OpenShort | | (10) | -18 | -3 | -17 | -20 | 0.6,75 | 63 | | | | |
| 46 | Dec/22 | 9 | 240.64 | 244.69 | 248.92(0.18) | 254.1(0.47) | 257.62(-0.31) | 253.75 | 2.2 | | 10 | 118(0.3) | 20 | [9] | [1] | [-37] | 53 | -54 | CR | -0.6 | HoldShort? | | (10) | -15 | -79 | -16 | -20 | 0.7,85 | 63 | | 47 | Dec/21 | 15 | 239.59 | 243.55 | 248.47(0.28) | 252.91(0.61) | 258.41(0.1) | 257.6 | 3 | | 14 | 117(5.6) | 50 | [14] | [28] | [-11] | 79 | 130 | CR | -0.1 | OpenShort? | | (14) | 5 | -30 | -9 | 3 | 1.3,96 | 75 | | 48 | Dec/21 | 14 | 239.59 | 243.55 | 247.78(0.33) | 251.37(0.69) | 258.16(0.26) | 259.04 | 3.3 | | 14 | 112(7.4) | 50 | [17] | [39] | [7] | 92 | 197 | UT | 0.1 | OpenLong | | (17) | 13 | -9 | 31 | 20 | 1.7,99 | 75 | | 49 | Dec/21 | 13 | 239.59 | 243.55 | 246.98(0.35) | 249.64(0.68) | 257.49(1.4) | 259.48 | 3.4 | | 14 | 104(10.4) | 50 | [18] | [97] | [24] | 100 | 510 | UT | 0.3 | HoldLong | | (19) | 71 | 25 | 33 | 20 | 2,100 | 75 | | 50 | Dec/21 | 12 | 239.59 | 243.55 | 246.12(0.34) | 247.94(0.62) | 253.93(1.33) | 258.23 | 3.1 | | 14 | 94(11.5) | 50 | [17] | [92] | [22] | 105 | 483 | UT | 0.8 | HoldLong | | (18) | 67 | 10 | 35 | 20 | 2.2,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|