|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $191.8800 One month high (close): $215.4200
GPN Daily Change: 2.51% Daily StdDev 2.16% GPN EMA_5_Trend: 1.46% 10Minute StdDev: $0
Latest Price : $215.42(2.51%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 200.09 | 204.41 | 210.2(0.08) | 211.04(0.09) | 210.93(0.08) | 211.81 | 1.8 | | 13 | 17(0.3) | 50 | [4] | [11] | [9] | 50 | 17 | UT | 0.8 | OpenLong | | (4) | 4 | 18 | 16 | 6 | 1.5,62 | 82 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.57%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.04(hourly_sma_10 -0.36%) 210.2(hourly_sma_20 -0.76%) 204.41(daily_ema_10 -3.49%) 200.09(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 200.09 | 204.41 | 210.03(0.06) | 210.85(0.05) | 210.93(0) | 210.94 | 1.7 | | 13 | 16(-1.5) | 50 | [3] | [6] | [1] | 18 | -23 | UT | 0.2 | OpenLong? | | (3) | 0 | 5 | 1 | -10 | 0.8,48 | 82 | | 3 | Dec/30 | 15 | 199.02 | 202.29 | 209.91(0.08) | 210.73(0.07) | 210.75(-0.08) | 210.71 | 2.1 | | 10 | 18(-788.6) | 50 | [4] | [2] | [0] | 16 | -63 | UT | -0 | OpenLong? | | (2) | -4 | 6 | -3 | -14 | 0.7,48 | 74 | | 4 | Dec/30 | 14 | 199.02 | 202.29 | 209.75(5.28) | 210.59(0.06) | 210.91(-0.18) | 210.44 | 2.1 | | 10 | 807(-304.9) | 50 | [247] | [58] | [-6] | 3 | -5543 | CR | -0 | HoldShort | | (4) | -8 | -7 | -13 | -15 | 0,53 | 74 | | 5 | Dec/30 | 13 | 199.02 | 202.29 | 199.23(5.59) | 210.47(0.06) | 211.3(0.07) | 210.75 | 2.1 | | 10 | 1111(-213) | 50 | [261] | [73] | [-4] | 15 | -5253 | CR | -0 | HoldShort | | (249) | 3 | -4 | -14 | -2 | 0.2,60 | 74 | | | | |
| 6 | Dec/30 | 12 | 199.02 | 202.29 | 188.69(5.92) | 210.35(0.02) | 211.15(0.09) | 210.93 | 2.1 | | 10 | 1324(1.9) | 50 | [277] | [77] | [-1] | 26 | -4993 | CR | -0 | HoldShort | | (264) | 4 | 0 | -12 | 13 | 0.3,68 | 74 | | 7 | Dec/30 | 11 | 199.02 | 202.29 | 178.14(0.16) | 210.3(0.07) | 210.95(0.11) | 210.92 | 2.1 | | 10 | 1323(2.2) | 50 | [8] | [12] | [-4] | 41 | 1701 | CR | -0 | HoldShort | | (281) | 5 | -12 | -6 | 7 | 0.4,81 | 74 | | 8 | Dec/30 | 10 | 199.02 | 202.29 | 177.86(0.21) | 210.15(0.12) | 210.72(0.21) | 211.5 | 2.3 | | 10 | 1320(2.5) | 50 | [10] | [18] | [-5] | 56 | 1724 | CR | 0 | HoldShort | | (9) | 10 | -18 | -2 | 19 | 0.5,93 | 74 | | 9 | Dec/30 | 9 | 199.02 | 202.29 | 177.5(0.24) | 209.91(0.17) | 210.27(0.3) | 212.38 | 2.4 | | 10 | 1318(3.5) | 50 | [11] | [24] | [20] | 63 | 1798 | UT | 0 | OpenLong? | | (11) | 14 | 50 | 0 | 20 | 0.5,100 | 74 | | 10 | Dec/29 | 15 | 198.26 | 200.62 | 177.08(0.22) | 209.54(0.09) | 209.63(0.04) | 210.01 | 2.4 | | 9 | 1314(-165.1) | 50 | [10] | [10] | [0] | 58 | 1641 | UT | 0 | OpenLong? | | (8) | 2 | 2 | -1 | -4 | 0.5,95 | 65 | | | | |
| 11 | Dec/29 | 14 | 198.26 | 200.62 | 176.68(0.27) | 209.36(0.07) | 209.55(-0.05) | 209.93 | 2.4 | | 9 | 1479(3.6) | 50 | [13] | [6] | [2] | 63 | 1584 | UT | 0 | OpenLong | | (10) | -2 | 4 | 0 | 5 | 0.5,100 | 65 | | 12 | Dec/29 | 13 | 198.26 | 200.62 | 176.2(0.28) | 209.21(0.06) | 209.65(0.03) | 209.77 | 2.3 | | 9 | 1476(3.8) | 50 | [13] | [10] | [4] | 62 | 1623 | UT | 0 | OpenLong | | (13) | 1 | 11 | -0 | 6 | 0.5,99 | 65 | | 13 | Dec/29 | 12 | 198.26 | 200.62 | 175.71(0.27) | 209.08(0.08) | 209.59(0.02) | 209.27 | 2.2 | | 9 | 1472(3.7) | 50 | [13] | [9] | [-0] | 62 | 1632 | UT | -0 | OpenLong | | (13) | 1 | 2 | -0 | -10 | 0.5,99 | 65 | | 14 | Dec/29 | 11 | 198.26 | 200.62 | 175.23(0.28) | 208.91(11.13) | 209.54(0.04) | 209.19 | 2.2 | | 9 | 1468(3.8) | 50 | [13] | [269] | [-141] | 63 | 1658 | CR | -0 | HoldShort | | (13) | 2 | -8 | 0 | -20 | 0.5,100 | 65 | | 15 | Dec/29 | 10 | 198.26 | 200.62 | 174.74(0.31) | 187.99(12.55) | 209.45(0.13) | 209.58 | 2.3 | | 9 | 1465(4.5) | 50 | [15] | [306] | [-88] | 63 | 1699 | CR | 0 | HoldShort | | (14) | 6 | -19 | 0 | -20 | 0.5,100 | 65 | | | | |
| 16 | Dec/29 | 9 | 198.26 | 200.62 | 174.21(0.36) | 167.03(14.42) | 209.17(0.2) | 210.47 | 2.5 | | 9 | 1460(4.8) | 50 | [17] | [354] | [-30] | 63 | 1755 | CR | 0 | HoldShort? | | (16) | 9 | 22 | 0 | -20 | 0.5,100 | 65 | | 17 | Dec/28 | 15 | 197.48 | 198.8 | 173.58(0.32) | 145.98(0.28) | 208.76(0.09) | 209.44 | 2.9 | | 7 | 1455(-265) | 50 | [15] | [18] | [141] | 63 | 1756 | UT | 0 | OpenLong? | | (16) | 4 | 8 | 0 | 20 | 0.5,100 | 63 | | 18 | Dec/28 | 14 | 197.48 | 198.8 | 173.03(0.34) | 145.57(0.33) | 208.58(0.15) | 209.04 | 2.8 | | 7 | 1720(5.1) | 50 | [16] | [22] | [167] | 63 | 1762 | UT | 0 | OpenLong | | (15) | 7 | 6 | 0 | 20 | 0.5,100 | 63 | | 19 | Dec/28 | 13 | 197.48 | 198.8 | 172.44(0.3) | 145.08(0.32) | 208.27(25.07) | 208.74 | 2.7 | | 7 | 1715(5) | 50 | [14] | [1186] | [211] | 63 | 8357 | UT | 0 | OpenLong | | (16) | 1172 | 12 | 11 | 20 | 0.5,100 | 63 | | 20 | Dec/28 | 12 | 197.48 | 198.8 | 171.92(0.28) | 144.62(0.43) | 166.52(33.34) | 208.19 | 2.6 | | 7 | 1710(4.7) | 50 | [13] | [1575] | [273] | 63 | 10541 | UT | 0.6 | OpenLong | | (14) | 1558 | -4 | 23 | 20 | 0.5,100 | 63 | | | | |
| 21 | Dec/28 | 11 | 197.48 | 198.8 | 171.44(0.28) | 144.01(0.57) | 124.88(50.08) | 208.37 | 2.6 | | 7 | 1705(4.3) | 50 | [13] | [2360] | [410] | 63 | 14963 | UT | 1.2 | OpenLong | | (14) | 2340 | -4 | 58 | 20 | 0.5,100 | 63 | | 22 | Dec/28 | 10 | 197.48 | 198.8 | 170.96(0.25) | 143.2(0.6) | 83.21(0.79) | 208.56 | 2.7 | | 7 | 1701(5) | 50 | [12] | [57] | [812] | 30 | 2144 | UT | 1.8 | OpenLong | | (13) | 37 | 23 | 42 | 20 | 0.5,67 | 63 | | 23 | Dec/28 | 9 | 197.48 | 198.8 | 170.53(0.25) | 142.35(0.56) | 82.56(0.81) | 207.49 | 2.4 | | 7 | 1696(4.1) | 50 | [12] | [57] | [INF] | -5 | 2121 | UT | 1.8 | OpenLong? | | (11) | 38 | INF | 30 | 20 | 0.5,33 | 63 | | 24 | Dec/24 | 15 | 196.82 | 197.04 | 170.11(-5.54) | 141.56(-12.34) | 81.9(-33.26) | 0 | -62.1 | | 4 | 1692(-162.2) | -50 | [-259] | [-1905] | [NAN] | -110 | -12905 | DT | -1.2 | CloseShort? | | (-261) | -1554 | NAN | -73 | -20 | -2.4,0 | 57 | | 25 | Dec/24 | 14 | 196.82 | 197.04 | 180.08(-5.28) | 161.49(-10.97) | 122.72(-24.77) | 0 | -62.1 | | 4 | 1854(507.8) | -50 | [-248] | [-1480] | [NAN] | -95 | -10959 | DT | -2.1 | OpenShort | | (-247) | -1163 | NAN | -66 | -20 | -3.1,33 | 57 | | | | |
| 26 | Dec/24 | 13 | 196.82 | 197.04 | 190.11(-5.03) | 181.38(-9.84) | 163.13(-19.72) | 0 | -62.1 | | 4 | 1346(1278.4) | -50 | [-236] | [-1213] | [-1829] | -96 | -9893 | DT | -3.8 | OpenShort | | (-235) | -926 | -4464 | -66 | -20 | -4.5,67 | 57 | | 27 | Dec/24 | 12 | 196.82 | 197.04 | 200.18(0.07) | 201.18(0.35) | 203.19(0.52) | 205.31 | 2.7 | | 4 | 68(6.5) | 50 | [3] | [36] | [16] | 110 | 323 | UT | 1 | HoldLong | | (5) | 24 | 24 | 15 | 20 | 2.4,100 | 57 | | 28 | Dec/24 | 11 | 196.82 | 197.04 | 200.04(0.03) | 200.48(0.34) | 202.13(0.46) | 204.2 | 2.3 | | 4 | 62(3.2) | 40 | [1] | [32] | [9] | 103 | 300 | UT | 1.1 | HoldLong | | (2) | 22 | 2 | 26 | 20 | 2.1,100 | 57 | | 29 | Dec/24 | 10 | 196.82 | 197.04 | 199.99(0.03) | 199.8(0.29) | 201.21(0.47) | 204.11 | 2.3 | | 4 | 58(3) | 50 | [1] | [32] | [28] | 102 | 302 | UT | 1.6 | HoldLong | | (1) | 22 | 46 | 34 | 20 | 2.2,97 | 57 | | 30 | Dec/24 | 9 | 196.82 | 197.04 | 199.93(-0.03) | 199.21(0.17) | 200.26(0.31) | 202.04 | 1.6 | | 4 | 55(-10.5) | 35 | [-1] | [21] | [22] | 66 | 224 | UR | 1 | SmallShort? | | (-1) | 15 | 39 | 27 | 20 | 1.2,86 | 57 | | | | |
| 31 | Dec/23 | 15 | 196.34 | 195.82 | 199.98(-0.14) | 198.87(0.08) | 199.64(0.24) | 200.3 | 1.6 | | 1 | 66(-29.4) | -10 | [-7] | [13] | [8] | 24 | 230 | UR | 0.3 | SmallShort? | | (-4) | 11 | 6 | 18 | 20 | 0.2,69 | 58 | | 32 | Dec/23 | 14 | 196.34 | 195.82 | 200.25(0.11) | 198.72(0.01) | 199.16(0.16) | 200.01 | 1.5 | | 1 | 95(-8.9) | 50 | [5] | [10] | [9] | 1 | -84 | UT | 0.4 | OpenLong | | (-7) | 8 | 9 | 13 | 20 | -0.1,53 | 58 | | 33 | Dec/23 | 13 | 196.34 | 195.82 | 200.02(0.11) | 198.71(0.03) | 198.84(0.23) | 199.61 | 1.3 | | 1 | 104(-7.3) | 50 | [5] | [14] | [6] | -16 | -76 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | 11 | 20 | -0.2,39 | 58 | | 34 | Dec/23 | 12 | 196.34 | 195.82 | 199.8(0.1) | 198.71(-0) | 198.39(0.11) | 199.37 | 1.2 | | 1 | 111(-6.2) | 50 | [5] | [7] | [6] | -30 | -96 | UT | 0.4 | OpenLong | | (5) | 5 | 11 | 2 | 20 | -0.2,25 | 58 | | 35 | Dec/23 | 11 | 196.34 | 195.82 | 199.59(0.09) | 198.67(-0.08) | 198.17(0.04) | 198.89 | 1 | | 1 | 118(-8.9) | 50 | [4] | [2] | [9] | -39 | -123 | UT | 0.3 | OpenLong | | (5) | 2 | 22 | 1 | 20 | -0.2,16 | 58 | | | | |
| 36 | Dec/23 | 10 | 196.34 | 195.82 | 199.41(0.1) | 198.83(-0.17) | 198.1(-0.09) | 197.93 | 0.6 | | 1 | 127(-6.4) | 40 | [5] | [-6] | [-5] | -49 | -200 | DR | -0.1 | OpenShort | | (3) | -4 | -11 | -9 | 5 | -0.5,14 | 58 | | 37 | Dec/23 | 9 | 196.34 | 195.82 | 199.22(0.1) | 199.18(-0.21) | 198.28(-0.15) | 198.4 | 0.8 | | 1 | 133(-5.8) | 45 | [5] | [-10] | [8] | -36 | -186 | RG | 0 | Wait? | | (5) | -7 | 24 | -7 | 17 | -0.3,22 | 58 | | 38 | Dec/22 | 15 | 196.23 | 195.31 | 199.01(0.07) | 199.6(-0.29) | 198.58(-0.18) | 197.36 | 0.5 | | -1 | 139(-8) | 15 | [3] | [-14] | [-10] | -43 | -201 | DR | -0.4 | OpenShort? | | (4) | -9 | -20 | -13 | -18 | -0.5,20 | 55 | | 39 | Dec/22 | 14 | 196.23 | 195.31 | 198.87(0.07) | 200.17(-0.24) | 198.93(-0.12) | 198.25 | 0.9 | | -1 | 147(-2.6) | 10 | [3] | [-10] | [-5] | -23 | -135 | DR | -0.2 | OpenShort | | (5) | -6 | -7 | -9 | -19 | -0.2,32 | 55 | | 40 | Dec/22 | 13 | 196.23 | 195.31 | 198.74(0.07) | 200.65(-0.22) | 199.17(-0.2) | 198.55 | 1 | | -1 | 149(-1) | -5 | [3] | [-13] | [-5] | -14 | -136 | DR | -0.2 | OpenShort | | (4) | -9 | -7 | -6 | -20 | -0.1,39 | 55 | | | | |
| 41 | Dec/22 | 12 | 196.23 | 195.31 | 198.6(0.06) | 201.1(-0.34) | 199.57(-0.25) | 198.85 | 1.1 | | -1 | 150(-1) | -20 | [3] | [-19] | [-9] | -5 | -118 | DR | -0.2 | OpenShort | | (4) | -12 | -23 | -7 | -7 | 0.1,43 | 55 | | 42 | Dec/22 | 11 | 196.23 | 195.31 | 198.49(0.09) | 201.79(0.23) | 200.07(-0.28) | 199.88 | 1.6 | | -1 | 151(-0.5) | -15 | [4] | [-6] | [-5] | 5 | -98 | DR | -0.1 | OpenShort | | (4) | -13 | 17 | -9 | -20 | 0.4,45 | 55 | | 43 | Dec/22 | 10 | 196.23 | 195.31 | 198.32(0.07) | 201.33(0.19) | 200.63(-0.39) | 199.11 | 1.2 | | -1 | 152(-1) | -35 | [3] | [-13] | [-14] | 4 | -135 | DR | -0.4 | OpenShort | | (3) | -18 | -8 | -14 | -20 | 0.2,49 | 55 | | 44 | Dec/22 | 9 | 196.23 | 195.31 | 198.18(0.09) | 200.94(0.21) | 201.42(-0.35) | 199.47 | 1.4 | | -1 | 153(0) | -40 | [4] | [-10] | [-18] | 15 | -116 | DR | -0.5 | OpenShort? | | (4) | -16 | -24 | -15 | -20 | 0.4,55 | 55 | | 45 | Dec/21 | 15 | 195.96 | 195.32 | 198.01(0.1) | 200.52(0.26) | 202.13(-0.25) | 200.54 | 1.8 | | 1 | 153(7.6) | -20 | [5] | [-4] | [-13] | 32 | -40 | DR | -0.4 | OpenShort? | | (5) | -12 | -18 | -13 | -20 | 0.7,64 | 59 | | | | |
| 46 | Dec/21 | 14 | 195.96 | 195.32 | 197.81(0.17) | 199.99(0.37) | 202.63(-0.43) | 201.36 | 2.2 | | 1 | 145(0.4) | -10 | [8] | [-9] | [-14] | 46 | -109 | DR | -0.4 | OpenShort | | (6) | -20 | -29 | -13 | -20 | 1,71 | 59 | | 47 | Dec/21 | 13 | 195.96 | 195.32 | 197.48(0.23) | 199.25(0.42) | 203.5(0.72) | 202.65 | 2.7 | | 1 | 145(6.1) | 50 | [11] | [46] | [-2] | 61 | 209 | CR | -0.2 | HoldShort | | (9) | 33 | -9 | -8 | 20 | 1.4,76 | 59 | | 48 | Dec/21 | 12 | 195.96 | 195.32 | 197.03(0.22) | 198.43(0.44) | 202.04(0.78) | 203.06 | 2.9 | | 1 | 139(9.9) | 50 | [10] | [50] | [9] | 72 | 283 | UT | 0.3 | OpenLong | | (11) | 36 | 0 | 24 | 20 | 1.8,77 | 59 | | 49 | Dec/21 | 11 | 195.96 | 195.32 | 196.59(0.23) | 197.56(0.37) | 200.47(0.79) | 203.04 | 2.9 | | 1 | 129(13.9) | 50 | [11] | [49] | [14] | 85 | 296 | UT | 0.8 | OpenLong | | (11) | 37 | -0 | 28 | 20 | 2,85 | 59 | | 50 | Dec/21 | 10 | 195.96 | 195.32 | 196.15(0.21) | 196.83(0.38) | 198.91(0.79) | 203.07 | 2.9 | | 1 | 115(17) | 50 | [10] | [49] | [-3] | 86 | 337 | CR | 1.5 | OpenShort | | (11) | 37 | -57 | 29 | 20 | 2.4,76 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|