|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $170.1800 One month high (close): $178.3600
GLD Daily Change: 0.37% Daily StdDev 1.02% GLD EMA_5_Trend: 0.31% 10Minute StdDev: $0.6906
Latest Price : $178.36(0.37%) | Mon. Jan 4, 2021($2.1) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.7)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 174.93 | 176.4 | 177.14(0.05) | 177.74(0.06) | 177.87(0.02) | 178.14 | 1.7 | | 10 | 35(-0.8) | 50 | [5] | [8] | [5] | 75 | 13 | UT | 0.4 | HoldLong? | | (6) | 2 | 15 | 0 | 3 | 1.5,87 | 72 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.74(hourly_sma_10 -0.22%) 177.14(hourly_sma_20 -0.56%) 176.4(daily_ema_10 -0.98%) 174.93(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Dec/31 | 14 | 174.93 | 176.4 | 177.05(0.06) | 177.63(0.05) | 177.84(0.01) | 177.85 | 1.5 | | 10 | 36(-0.2) | 50 | [6] | [7] | [3] | 60 | -10 | UT | 0 | OpenLong | | (5) | 1 | 15 | -13 | -1 | 1.2,80 | 72 | | 3 | Dec/31 | 13 | 174.93 | 176.4 | 176.94(0.04) | 177.54(0.04) | 177.83(0.01) | 177.57 | 1.4 | | 10 | 36(-0.4) | 50 | [4] | [6] | [-6] | 58 | 1 | CR | -0.4 | HoldShort | | (6) | 1 | -8 | -15 | -8 | 0.9,85 | 72 | | 4 | Dec/31 | 12 | 174.93 | 176.4 | 176.86(0.05) | 177.48(0.06) | 177.81(0.03) | 177.72 | 1.4 | | 10 | 37(0.8) | 50 | [5] | [9] | [-8] | 74 | 6 | CR | -0.1 | HoldShort | | (5) | 3 | -19 | -9 | -1 | 1.2,94 | 72 | | 5 | Dec/31 | 11 | 174.93 | 176.4 | 176.78(0.06) | 177.38(0.1) | 177.75(0.08) | 178.08 | 1.6 | | 10 | 36(3.3) | 50 | [6] | [16] | [3] | 98 | 28 | UT | 0.5 | OpenLong | | (6) | 8 | 6 | 3 | 7 | 1.9,100 | 72 | | | | |
| 6 | Dec/31 | 10 | 174.93 | 176.4 | 176.68(0.05) | 177.2(0.1) | 177.61(0.1) | 177.98 | 1.6 | | 10 | 33(2.6) | 50 | [5] | [18] | [7] | 103 | 43 | UT | 0.6 | HoldLong | | (6) | 10 | 10 | 18 | 7 | 2.1,100 | 72 | | 7 | Dec/31 | 9 | 174.93 | 176.4 | 176.6(0.01) | 177.02(0.08) | 177.42(0.09) | 177.78 | 1.5 | | 10 | 30(1.3) | 50 | [1] | [15] | [9] | 100 | 83 | UT | 0.6 | HoldLong? | | (4) | 9 | 15 | 15 | 12 | 2,100 | 72 | | 8 | Dec/30 | 15 | 174.58 | 176.04 | 176.6(0) | 176.87(0.06) | 177.26(0.07) | 177.49 | 1.5 | | 10 | 29(-1961.2) | 50 | [0] | [12] | [4] | 90 | 68 | UR | 0.4 | SmallShort? | | (1) | 7 | 3 | 14 | 10 | 1.6,100 | 69 | | 9 | Dec/30 | 14 | 174.58 | 176.04 | 176.58(5.29) | 176.76(0.05) | 177.14(0.08) | 177.44 | 1.5 | | 10 | 1990(-752.1) | 50 | [519] | [142] | [4] | 50 | -5427 | UT | 0 | OpenLong | | (0) | 8 | 4 | 5 | 17 | 0,100 | 69 | | 10 | Dec/30 | 13 | 174.58 | 176.04 | 167.71(5.59) | 176.67(0.07) | 177.01(0.12) | 177.37 | 1.5 | | 10 | 2742(-525.8) | 50 | [548] | [154] | [8] | 55 | -5198 | UT | 0 | OpenLong | | (526) | 12 | 18 | 3 | 13 | 0.2,100 | 69 | | | | |
| 11 | Dec/30 | 12 | 174.58 | 176.04 | 158.84(5.9) | 176.54(0.04) | 176.8(0.1) | 177.04 | 1.3 | | 10 | 3268(0.8) | 50 | [578] | [159] | [2] | 48 | -4956 | UT | 0 | OpenLong | | (557) | 10 | 3 | 0 | 7 | 0.3,90 | 69 | | 12 | Dec/30 | 11 | 174.58 | 176.04 | 149.99(0.02) | 176.47(0.07) | 176.63(0.09) | 176.98 | 1.3 | | 10 | 3267(0.7) | 50 | [2] | [15] | [2] | 36 | 1802 | UT | 0 | OpenLong | | (592) | 9 | 5 | -0 | 7 | 0.4,76 | 69 | | 13 | Dec/30 | 10 | 174.58 | 176.04 | 149.95(0.02) | 176.34(0.05) | 176.48(0.06) | 176.89 | 1.2 | | 10 | 3266(0.8) | 50 | [2] | [11] | [2] | 46 | 1795 | UT | 0 | OpenLong | | (2) | 6 | 7 | -4 | 8 | 0.4,86 | 69 | | 14 | Dec/30 | 9 | 174.58 | 176.04 | 149.92(0.02) | 176.25(0.04) | 176.37(0.02) | 176.76 | 1.2 | | 10 | 3265(0.9) | 50 | [2] | [7] | [8] | 47 | 1774 | UT | 0 | OpenLong? | | (2) | 2 | 24 | -4 | 14 | 0.4,87 | 69 | | 15 | Dec/29 | 15 | 174.21 | 175.67 | 149.89(0.02) | 176.18(0.01) | 176.33(0.02) | 176.32 | 1.1 | | 11 | 3265(117.4) | 45 | [2] | [6] | [1] | 37 | 1744 | UT | -0 | OpenLong? | | (1) | 2 | 8 | -7 | 1 | 0.4,77 | 52 | | | | |
| 16 | Dec/29 | 14 | 174.21 | 175.67 | 149.87(0.03) | 176.16(-0.01) | 176.29(-0.01) | 176.18 | 1 | | 11 | 3147(0.6) | 40 | [3] | [2] | [-1] | 59 | 1726 | CR | -0 | HoldShort | | (1) | -1 | -3 | 0 | 2 | 0.4,99 | 52 | | 17 | Dec/29 | 13 | 174.21 | 175.67 | 149.83(0.02) | 176.18(-0.06) | 176.31(0.06) | 176.24 | 1 | | 11 | 3147(0.5) | 40 | [2] | [6] | [-1] | 59 | 1755 | CR | -0 | HoldShort | | (3) | 6 | -6 | 0 | 15 | 0.4,99 | 52 | | 18 | Dec/29 | 12 | 174.21 | 175.67 | 149.8(0.02) | 176.29(-0.06) | 176.21(0.04) | 176.35 | 1.1 | | 11 | 3146(0.6) | 35 | [2] | [4] | [-3] | 59 | 1759 | CR | 0 | HoldShort | | (3) | 4 | -11 | 0 | 15 | 0.4,99 | 52 | | 19 | Dec/29 | 11 | 174.21 | 175.67 | 149.77(0.03) | 176.4(11.12) | 176.13(0.06) | 176.56 | 1.2 | | 11 | 3145(0.8) | 50 | [3] | [554] | [-131] | 59 | 1775 | CR | 0 | HoldShort | | (3) | 6 | 24 | 0 | -20 | 0.4,99 | 52 | | 20 | Dec/29 | 10 | 174.21 | 175.67 | 149.73(0.01) | 158.75(12.48) | 176.13(0) | 176.12 | 1 | | 11 | 3145(0.4) | 50 | [1] | [615] | [-87] | 59 | 1749 | CR | 0 | HoldShort | | (1) | 0 | -8 | 0 | -20 | 0.4,99 | 52 | | | | |
| 21 | Dec/29 | 9 | 174.21 | 175.67 | 149.71(0.02) | 141.13(14.27) | 176.03(-0.01) | 176.27 | 1.1 | | 11 | 3144(0.4) | 50 | [2] | [702] | [-31] | 59 | 1746 | CR | 0 | HoldShort? | | (2) | -1 | 28 | 0 | -20 | 0.4,99 | 52 | | 22 | Dec/28 | 15 | 173.75 | 175.22 | 149.68(-0.01) | 123.51(-0.04) | 176.05(-0.18) | 175.75 | 0.8 | | 10 | 3144(650) | 50 | [-1] | [-18] | [134] | 59 | 1704 | RG | -0 | Wait? | | (0) | -18 | -12 | 0 | 20 | 0.4,99 | 52 | | 23 | Dec/28 | 14 | 173.75 | 175.22 | 149.69(0.05) | 123.56(-0.03) | 176.37(-0.17) | 175.97 | 0.9 | | 10 | 2494(0.9) | 50 | [5] | [-15] | [164] | 59 | 1665 | RG | -0 | Wait | | (0) | -17 | -3 | -0 | 20 | 0.4,99 | 52 | | 24 | Dec/28 | 13 | 173.75 | 175.22 | 149.62(0.04) | 123.59(-0.01) | 176.67(24.89) | 176.02 | 0.9 | | 10 | 2493(0.9) | 50 | [4] | [2419] | [205] | 59 | 8122 | UT | -0 | OpenLong | | (5) | 2417 | -7 | 10 | 20 | 0.4,99 | 52 | | 25 | Dec/28 | 12 | 173.75 | 175.22 | 149.56(0.04) | 123.6(0.02) | 141.47(33.16) | 176.14 | 1 | | 10 | 2492(0.8) | 50 | [4] | [3223] | [273] | 59 | 10271 | UT | 0.6 | OpenLong | | (5) | 3219 | -11 | 21 | 20 | 0.4,99 | 52 | | | | |
| 26 | Dec/28 | 11 | 173.75 | 175.22 | 149.5(0.05) | 123.58(0.07) | 106.24(49.7) | 176.35 | 1.1 | | 10 | 2491(1.1) | 50 | [5] | [4832] | [400] | 60 | 14535 | UT | 1.1 | OpenLong | | (5) | 4825 | -53 | 57 | 20 | 0.4,100 | 52 | | 27 | Dec/28 | 10 | 173.75 | 175.22 | 149.43(0.08) | 123.49(0.14) | 70.97(0.3) | 177.35 | 1.5 | | 10 | 2490(1.5) | 50 | [8] | [40] | [826] | 30 | 1865 | UT | 1.7 | OpenLong | | (8) | 29 | -8 | 42 | 20 | 0.5,67 | 52 | | 28 | Dec/28 | 9 | 173.75 | 175.22 | 149.31(0.07) | 123.31(0.14) | 70.76(0.35) | 177.49 | 1.5 | | 10 | 2489(1.3) | 50 | [7] | [44] | [INF] | -5 | 1908 | UT | 1.7 | OpenLong? | | (9) | 34 | INF | 30 | 20 | 0.5,33 | 52 | | 29 | Dec/24 | 15 | 173.38 | 174.92 | 149.21(-5.57) | 123.14(-12.49) | 70.51(-33.32) | 0 | -63.5 | | 11 | 2487(599.2) | -25 | [-541] | [-3974] | [NAN] | -110 | -12841 | DT | -1.1 | HoldShort? | | (-555) | -3235 | NAN | -65 | -20 | -2.4,0 | 62 | | 30 | Dec/24 | 14 | 173.38 | 174.92 | 158.01(-5.27) | 140.71(-11.1) | 105.74(-24.96) | 0 | -63.5 | | 11 | 1888(518.1) | -25 | [-512] | [-3088] | [NAN] | -95 | -10998 | DT | -2.1 | OpenShort | | (-526) | -2423 | NAN | -58 | -20 | -3.1,33 | 62 | | | | |
| 31 | Dec/24 | 13 | 173.38 | 174.92 | 166.81(-5.01) | 158.28(-10) | 140.91(-19.94) | 0 | -63.5 | | 11 | 1370(1351.9) | -25 | [-486] | [-2541] | [-3486] | -96 | -9975 | DT | -3.8 | OpenShort | | (-497) | -1936 | -9434 | -52 | -20 | -4.5,67 | 62 | | 32 | Dec/24 | 12 | 173.38 | 174.92 | 175.62(0.01) | 175.86(0.03) | 176.01(0.08) | 176.31 | 1.1 | | 11 | 18(-0.3) | 50 | [1] | [12] | [4] | 85 | 51 | UT | 0.6 | HoldLong | | (1) | 8 | 2 | 15 | 12 | 1.4,100 | 62 | | 33 | Dec/24 | 11 | 173.38 | 174.92 | 175.62(-0) | 175.82(0.1) | 175.86(0.05) | 176.27 | 1.1 | | 11 | 18(-0.2) | 50 | [-0] | [12] | [6] | 80 | 53 | UR | 0.8 | SmallShort | | (1) | 5 | 8 | 23 | 0 | 1.3,97 | 62 | | 34 | Dec/24 | 10 | 173.38 | 174.92 | 175.61(-0.01) | 175.65(0.08) | 175.77(0.05) | 176.13 | 1 | | 11 | 19(-0.6) | 50 | [-1] | [11] | [7] | 60 | 53 | UR | 0.7 | SmallShort | | (-1) | 5 | 14 | 15 | 2 | 1,85 | 62 | | 35 | Dec/24 | 9 | 173.38 | 174.92 | 175.62(-0.02) | 175.51(0.05) | 175.69(0.02) | 175.86 | 0.9 | | 11 | 19(-1.2) | 50 | [-2] | [6] | [8] | 39 | 35 | UR | 0.3 | SmallShort? | | (-1) | 2 | 20 | 7 | 2 | 0.5,76 | 62 | | | | |
| 36 | Dec/23 | 15 | 173.04 | 174.51 | 175.65(-0.03) | 175.42(0.03) | 175.65(-0.03) | 175.49 | 0.9 | | 9 | 20(-0.3) | 25 | [-3] | [-0] | [-2] | 11 | 13 | RG | -0.3 | Wait? | | (-3) | -3 | -5 | -1 | -1 | -0.3,68 | 59 | | 37 | Dec/23 | 14 | 173.04 | 174.51 | 175.71(-0.02) | 175.38(0.04) | 175.71(-0.03) | 175.58 | 0.9 | | 9 | 21(-0.6) | 30 | [-2] | [0] | [-3] | 14 | 3 | RG | -0.2 | Wait | | (-3) | -3 | -11 | 2 | 1 | -0.2,69 | 59 | | 38 | Dec/23 | 13 | 173.04 | 174.51 | 175.74(-0.02) | 175.31(0.02) | 175.77(0.14) | 175.79 | 1 | | 9 | 21(-1.1) | 50 | [-2] | [16] | [4] | 19 | 56 | UR | 0 | SmallShort | | (-2) | 14 | 3 | 10 | 14 | 0.1,66 | 59 | | 39 | Dec/23 | 12 | 173.04 | 174.51 | 175.77(-0.03) | 175.28(-0.02) | 175.53(0.12) | 175.73 | 1 | | 9 | 22(-0.8) | 45 | [-3] | [12] | [5] | 13 | 61 | UR | 0.3 | SmallShort | | (-2) | 12 | 3 | 14 | 20 | -0.1,65 | 59 | | 40 | Dec/23 | 11 | 173.04 | 174.51 | 175.82(-0.03) | 175.31(-0.01) | 175.33(0.08) | 175.68 | 1 | | 9 | 23(-0.9) | 45 | [-3] | [8] | [6] | 7 | 42 | UR | 0.5 | SmallShort | | (-3) | 8 | -5 | 35 | 17 | -0.2,62 | 59 | | | | |
| 41 | Dec/23 | 10 | 173.04 | 174.51 | 175.87(-0.03) | 175.34(-0.02) | 175.18(0.08) | 175.77 | 1 | | 9 | 24(-0.7) | 45 | [-3] | [8] | [5] | -12 | 42 | UR | 0.9 | SmallShort | | (-2) | 8 | -6 | 30 | 20 | -0.2,43 | 59 | | 42 | Dec/23 | 9 | 173.04 | 174.51 | 175.92(-0.02) | 175.37(-0.02) | 175.04(0.1) | 175.87 | 1 | | 9 | 25(-0.5) | 50 | [-2] | [10] | [28] | -30 | 46 | UR | 1.2 | SmallShort? | | (-3) | 10 | 68 | 24 | 20 | -0.1,23 | 59 | | 43 | Dec/22 | 15 | 172.73 | 174.2 | 175.95(-0.06) | 175.4(-0.1) | 174.86(-0.1) | 174.62 | 0.7 | | 7 | 25(2.1) | -5 | [-6] | [-16] | [-2] | -98 | -44 | BT | -0.3 | OpenLong? | | (-6) | -10 | -5 | 3 | -7 | -1.9,0 | 60 | | 44 | Dec/22 | 14 | 172.73 | 174.2 | 176.05(-0.06) | 175.58(-0.09) | 175.03(-0.15) | 174.7 | 0.7 | | 7 | 23(2.3) | -10 | [-6] | [-20] | [-5] | -101 | -57 | DT | -0.5 | HoldShort | | (-6) | -14 | -14 | 8 | -15 | -2.1,2 | 60 | | 45 | Dec/22 | 13 | 172.73 | 174.2 | 176.16(-0.05) | 175.74(-0.08) | 175.29(-0.11) | 174.96 | 0.8 | | 7 | 21(1.9) | 0 | [-5] | [-15] | [-2] | -101 | -48 | BT | -0.6 | OpenLong | | (-5) | -10 | -6 | 4 | -11 | -2.1,2 | 60 | | | | |
| 46 | Dec/22 | 12 | 172.73 | 174.2 | 176.25(-0.05) | 175.89(-0.08) | 175.49(-0.12) | 175.06 | 0.8 | | 7 | 19(2.2) | 5 | [-5] | [-16] | [-0] | -106 | -50 | BT | -0.8 | OpenLong | | (-5) | -11 | 6 | -6 | -15 | -2.3,2 | 60 | | 47 | Dec/22 | 11 | 172.73 | 174.2 | 176.34(-0.05) | 176.04(-0.07) | 175.7(-0.13) | 174.96 | 0.8 | | 7 | 17(3.6) | -20 | [-5] | [-17] | [-13] | -124 | -63 | DT | -1.6 | HoldShort | | (-6) | -12 | -27 | -11 | -20 | -3,1 | 60 | | 48 | Dec/22 | 10 | 172.73 | 174.2 | 176.43(-0.05) | 176.17(-0.05) | 175.93(-0.11) | 175.47 | 1 | | 7 | 13(0.3) | -20 | [-5] | [-14] | [-17] | -114 | -28 | DT | -1.3 | CloseShort | | (-4) | -10 | -27 | -38 | -15 | -2.6,1 | 60 | | 49 | Dec/22 | 9 | 172.73 | 174.2 | 176.51(-0.04) | 176.27(-0.04) | 176.12(-0.04) | 175.98 | 1.2 | | 7 | 13(-1) | 10 | [-4] | [-7] | [-5] | -87 | 1 | RG | -0.4 | Wait? | | (-3) | -4 | 1 | -29 | -3 | -1.5,1 | 60 | | 50 | Dec/21 | 15 | 172.61 | 174.28 | 176.59(-0.04) | 176.33(-0.04) | 176.19(-0.06) | 175.96 | 1.2 | | 7 | 14(-5.7) | 5 | [-4] | [-8] | [-8] | -90 | -15 | RG | -0.6 | Wait? | | (-5) | -6 | -8 | -30 | -7 | -1.6,0 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|