AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $36.8000 One month high (close): $40.6900

AIG Daily Change: 0.91% Daily StdDev 2.57% AIG EMA_5_Trend: 0.24% 10Minute StdDev: $0.2796

Latest Price : $37.86(0.91%)

Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	15	38.32	37.43	37.47(0.09)	37.61(0.1)	37.75(0.19)	37.86	-0.4	-8	23(0.8)	-15	[4]	[10]	[5]	74	54	RG	0.4	Wait?	(4)	7	6	8	20	1.5,86	31
Daily Trend: % Up Forces: Down Forces: 37.43(daily_ema_10 -1.14%) Support Levels: 37.61(weak_hourly_sma_10 -0.66%) 37.47(weak_hourly_sma_20 -1.03%) Resistance Levels: 38.32(daily_ema_20 1.22%)

2	Dec/31	14	38.32	37.43	37.43(0.07)	37.57(0.05)	37.68(0.2)	37.8	-0.5	-8	23(1.3)	-20	[3]	[9]	[7]	69	78	RG	0.5	Wait	(3)	8	5	12	20	1.5,81	31
3	Dec/31	13	38.32	37.43	37.4(0.04)	37.55(-0.04)	37.61(0.17)	37.75	-0.5	-8	21(1)	-30	[2]	[6]	[7]	63	93	RG	0.6	Wait	(3)	7	3	17	20	1.5,75	31
4	Dec/31	12	38.32	37.43	37.39(0.05)	37.57(0.04)	37.55(0.16)	37.72	-0.5	-8	20(1)	-20	[2]	[7]	[7]	51	79	RG	0.7	Wait	(2)	6	9	17	19	1.4,66	31
5	Dec/31	11	38.32	37.43	37.37(0.01)	37.55(0.1)	37.49(0.07)	37.63	-0.6	-8	19(-0.3)	-40	[0]	[4]	[5]	34	78	RG	0.6	Wait	(1)	3	12	10	-5	1.2,54	31

6	Dec/31	10	38.32	37.43	37.37(-0.01)	37.51(0.11)	37.46(-0.02)	37.51	-0.7	-8	20(-1.6)	-40	[-0]	[1]	[1]	11	46	UR	0.2	SmallShort	(0)	-1	8	4	-20	0.6,46	31
7	Dec/31	9	38.32	37.43	37.37(-0.06)	37.47(0.09)	37.47(-0.07)	37.43	-0.8	-8	21(-0.1)	-50	[-2]	[-2]	[-3]	1	64	DT	-0.2	OpenShort?	(-1)	-3	-2	-3	-20	0.3,43	31
8	Dec/30	15	38.41	37.46	37.39(-0.01)	37.44(0.09)	37.5(-0.23)	37.45	-0.8	-9	21(-665.6)	-50	[-0]	[-8]	[-3]	4	-29	DT	-0.2	OpenShort?	(-2)	-9	2	-9	-20	0.3,46	26
9	Dec/30	14	38.41	37.46	37.4(5.28)	37.41(0.11)	37.59(-0.07)	37.43	-0.8	-9	687(-259.7)	50	[205]	[50]	[-5]	0	-5616	CR	-0	HoldShort	(0)	-3	-7	-12	-5	0,50	26
10	Dec/30	13	38.41	37.46	35.52(5.56)	37.37(0.11)	37.62(0.16)	37.5	-0.8	-9	947(-181.5)	30	[216]	[61]	[-3]	11	-5304	CR	-0	HoldShort	(204)	6	-3	-13	-3	0.2,56	26

11	Dec/30	12	38.41	37.46	33.65(5.91)	37.33(0.09)	37.56(0.23)	37.53	-0.8	-9	1128(0.5)	30	[230]	[67]	[-1]	30	-5069	CR	-0	HoldShort	(217)	9	-5	-6	20	0.3,72	26
12	Dec/30	11	38.41	37.46	31.77(0.05)	37.3(0.12)	37.47(0.25)	37.58	-0.7	-9	1128(0.6)	-50	[2]	[12]	[-8]	36	1844	CR	0	HoldShort	(229)	10	-31	2	20	0.4,76	26
13	Dec/30	10	38.41	37.46	31.75(0.09)	37.26(0.15)	37.38(0.42)	37.9	-0.4	-9	1127(1.3)	-5	[4]	[19]	[17]	51	1956	RG	0	Wait	(5)	16	31	-2	20	0.5,88	26
14	Dec/30	9	38.41	37.46	31.72(0.07)	37.21(0.05)	37.22(0.26)	37.58	-0.7	-9	1126(0.7)	-15	[3]	[11]	[17]	48	1845	RG	0	Wait?	(2)	10	36	-3	20	0.4,88	26
15	Dec/29	15	38.5	37.55	31.7(0.01)	37.19(-0.08)	37.12(0.05)	37.21	-1.1	-8	1125(-10.3)	-50	[0]	[-0]	[4]	31	1743	RG	0	Wait?	(0)	2	11	-9	20	0.4,71	28

16	Dec/29	14	38.5	37.55	31.7(-0.06)	37.22(-0.16)	37.1(-0.05)	37.1	-1.2	-8	1135(-0.8)	-50	[-2]	[-7]	[0]	58	1749	DT	0	OpenShort	(0)	-2	1	0	0	0.4,98	28
17	Dec/29	13	38.5	37.55	31.72(-0.07)	37.28(-0.19)	37.12(-0.04)	37.09	-1.2	-8	1136(-0.7)	-50	[-3]	[-7]	[-0]	58	1753	DT	-0	OpenShort	(-2)	-2	-4	0	11	0.4,98	28
18	Dec/29	12	38.5	37.55	31.74(-0.07)	37.35(-0.1)	37.13(-0.16)	37.13	-1.2	-8	1137(-0.7)	-50	[-3]	[-10]	[-0]	58	1733	DT	0	OpenShort	(-4)	-6	5	0	-20	0.4,98	28
19	Dec/29	11	38.5	37.55	31.76(-0.08)	37.39(11.02)	37.19(-0.19)	37.08	-1.2	-8	1137(-0.9)	-50	[-3]	[205]	[-143]	58	1716	RG	-0	Wait	(-2)	-7	-2	-0	-20	0.4,98	28
20	Dec/29	10	38.5	37.55	31.78(-0.09)	33.68(12.39)	37.26(-0.21)	37.1	-1.2	-8	1138(-1.2)	-40	[-4]	[231]	[-88]	58	1711	RG	-0	Wait	(-2)	-8	-8	-0	-20	0.4,98	28

21	Dec/29	9	38.5	37.55	31.81(-0.1)	29.97(14.17)	37.34(-0.26)	37.18	-1.1	-8	1140(-0.8)	-35	[-4]	[264]	[-43]	58	1728	RG	-0	Wait?	(-4)	-10	0	-0	-20	0.4,98	28
22	Dec/28	15	38.57	37.65	31.84(-0.08)	26.25(-0.02)	37.44(-0.34)	37.18	-1.3	-10	1140(-40.9)	-40	[-3]	[-16]	[128]	59	1675	DP	-0	OpenShort?	(-4)	-13	-22	-0	20	0.4,99	26
23	Dec/28	14	38.57	37.65	31.87(0.07)	26.25(0.05)	37.57(-0.04)	37.4	-1.1	-10	1181(0.5)	-10	[3]	[-2]	[162]	59	1655	RG	-0	Wait	(-2)	-2	-5	-0	20	0.4,99	26
24	Dec/28	13	38.57	37.65	31.85(0.06)	26.24(0.13)	37.58(24.88)	37.45	-1	-10	1181(0.4)	-10	[2]	[966]	[204]	59	8279	RG	-0	Wait	(4)	964	-4	10	20	0.4,99	26
25	Dec/28	12	38.57	37.65	31.83(0.04)	26.21(0.15)	30.09(33.17)	37.49	-1	-10	1180(0.5)	-15	[2]	[1287]	[270]	60	10511	RG	0.6	Wait	(2)	1286	-18	22	20	0.4,100	26

26	Dec/28	11	38.57	37.65	31.82(0.08)	26.17(0.05)	22.6(50.06)	37.67	-0.8	-10	1180(0.7)	-10	[3]	[1940]	[425]	60	14999	RG	1.2	SmallShort	(2)	1940	-15	57	20	0.4,100	26
27	Dec/28	10	38.57	37.65	31.79(0.08)	26.16(0.11)	15.06(0.8)	37.83	-0.7	-10	1179(0.7)	-10	[3]	[32]	[887]	29	2028	RG	1.7	SmallShort	(4)	31	34	49	20	0.5,66	26
28	Dec/28	9	38.57	37.65	31.77(0.02)	26.13(-0.03)	14.94(0.35)	37.48	-1	-10	1178(0.2)	-50	[1]	[12]	[-42103]	-7	1871	CR	1.7	HoldShort?	(1)	14	0	46	-20	0.4,33	26
29	Dec/24	15	38.7	37.82	31.76(-5.56)	26.14(-12.55)	14.89(-33.28)	0	-36.2	-10	1178(152.9)	-50	[-216]	[-1589]	[-850]	-110	-12921	DT	-1.1	HoldShort?	(-216)	-1290	0	-22	-20	-2.4,0	23
30	Dec/24	14	38.7	37.82	33.63(-5.26)	29.89(-11.18)	22.32(-24.97)	0	-36.2	-10	1025(281.2)	-50	[-205]	[-1242]	[-471]	-119	-11043	DT	-2	HoldShort	(-203)	-972	0	-23	-20	-3.1,9	23

31	Dec/24	13	38.7	37.82	35.5(-5.01)	33.65(-10.1)	29.75(-20.14)	0	-36.2	-10	744(725)	-50	[-195]	[-1031]	[-1560]	-145	-10027	DT	-3.7	HoldShort	(-193)	-784	-3663	-33	-20	-4.5,18	23
32	Dec/24	12	38.7	37.82	37.37(-0.04)	37.43(-0.13)	37.25(-0.2)	37.23	-1.4	-10	19(-0.1)	-50	[-2]	[-13]	[-2]	-44	-51	DT	-0.1	OpenShort	(-1)	-8	1	-7	-11	-0.7,24	23
33	Dec/24	11	38.7	37.82	37.38(-0.01)	37.48(0.06)	37.32(-0.17)	37.22	-1.4	-10	19(-0.1)	-50	[-0]	[-8]	[-8]	-49	-76	DT	-0.5	OpenShort	(-1)	-7	8	-29	-20	-0.8,21	23
34	Dec/24	10	38.7	37.82	37.38(-0.01)	37.48(0)	37.39(-0.2)	37.14	-1.5	-10	19(-1)	-50	[-0]	[-10]	[-9]	-46	-104	DT	-1.2	OpenShort	(-1)	-8	-2	-30	-20	-1.2,34	23
35	Dec/24	9	38.7	37.82	37.38(0.01)	37.48(-0)	37.46(-0.26)	37.16	-1.4	-10	20(0.4)	-50	[0]	[-12]	[-20]	-22	-139	DR	-1.4	OpenShort?	(0)	-10	-35	-22	-20	-1,53	23

36	Dec/23	15	38.84	38.04	37.38(0.04)	37.46(0.08)	37.56(-0.13)	37.52	-1.2	-10	20(-0.4)	-50	[2]	[-5]	[-4]	37	-39	DR	-0.2	OpenShort?	(3)	-5	-6	-7	-5	0.7,69	33
37	Dec/23	14	38.84	38.04	37.36(0.05)	37.43(0.08)	37.61(-0.06)	37.58	-1.2	-10	20(0.6)	-50	[2]	[-2]	[1]	45	-8	RG	-0.1	Wait	(2)	-2	6	-11	8	1,70	33
38	Dec/23	13	38.84	38.04	37.34(0.02)	37.4(0.02)	37.63(0.27)	37.52	-1.2	-10	20(0.1)	-50	[1]	[9]	[-1]	44	99	CR	-0.5	HoldShort	(2)	11	-2	-10	16	0.9,71	33
39	Dec/23	12	38.84	38.04	37.34(-0)	37.39(0.05)	37.53(0.21)	37.54	-1.2	-10	20(-0.2)	-50	[0]	[7]	[0]	57	117	RG	0	Wait	(1)	8	-8	6	20	1,82	33
40	Dec/23	11	38.84	38.04	37.34(0)	37.37(0.07)	37.45(0.23)	37.62	-1.2	-10	20(0)	-45	[0]	[8]	[5]	78	140	UR	0.8	SmallShort	(0)	9	-16	44	20	1.4,93	33

41	Dec/23	10	38.84	38.04	37.33(0.03)	37.34(0.06)	37.37(0.32)	37.79	-1	-10	20(-1.8)	-25	[1]	[12]	[13]	73	172	RG	2	SmallShort	(2)	13	9	35	20	2.2,68	33
42	Dec/23	9	38.84	38.04	37.32(-0.03)	37.32(0.09)	37.25(0.22)	37.7	-1.1	-10	22(-5)	-15	[-1]	[8]	[32]	38	193	UR	2	SmallShort?	(0)	9	68	23	20	1.7,45	33
43	Dec/22	15	39.02	38.28	37.33(-0.17)	37.29(-0.05)	37.17(-0.23)	37.01	-1.8	-9	27(-2.5)	-50	[-7]	[-14]	[-11]	-54	30	DT	-0.6	OpenShort?	(-5)	-9	-14	-10	-20	-1.1,24	29
44	Dec/22	14	39.02	38.28	37.39(-0.15)	37.29(0)	37.26(-0.08)	37.15	-1.7	-9	29(-2.1)	-50	[-6]	[-7]	[-4]	-33	74	DT	-0.3	OpenShort	(-5)	-3	-3	-2	-20	-0.7,35	29
45	Dec/22	13	39.02	38.28	37.44(-0.13)	37.31(0.05)	37.29(-0.09)	37.18	-1.7	-9	31(-1.1)	-50	[-5]	[-6]	[-3]	-30	45	DT	-0.3	OpenShort	(-6)	-3	-2	-5	-20	-0.8,40	29

46	Dec/22	12	39.02	38.28	37.49(-0.11)	37.29(-0.02)	37.32(-0.17)	37.2	-1.7	-9	32(-0.3)	-50	[-4]	[-10]	[-4]	-25	-9	DT	-0.3	OpenShort	(-5)	-7	-8	2	-16	-0.8,45	29
47	Dec/22	11	39.02	38.28	37.53(-0.09)	37.3(0.04)	37.38(-0.08)	37.28	-1.6	-9	33(-1.4)	-50	[-3]	[-6]	[-6]	-26	1	DT	-0.3	OpenShort	(-3)	-3	-16	2	-13	-0.7,42	29
48	Dec/22	10	39.02	38.28	37.56(-0.1)	37.29(0.04)	37.41(0.13)	37.45	-1.4	-9	34(-1)	-50	[-4]	[2]	[6]	-14	109	UR	0.1	SmallShort	(-3)	5	11	-5	20	-0.3,44	29
49	Dec/22	9	39.02	38.28	37.6(-0.09)	37.27(-0.05)	37.36(0.09)	37.34	-1.5	-9	35(-1.1)	-50	[-3]	[-1]	[-1]	-32	48	DT	-0.1	OpenShort?	(-4)	3	0	-11	11	-0.7,36	29
50	Dec/21	15	39.17	38.56	37.63(-0.12)	37.29(-0.06)	37.33(0.2)	37.34	-1.9	-7	36(-5.8)	-50	[-5]	[3]	[-6]	-32	97	RG	0	Wait?	(-4)	8	-16	-11	20	-0.7,36	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI