GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.2900 One month high (close): $37.2900

GDX Daily Change: -1.48% Daily StdDev 2.4% GDX EMA_5_Trend: 0.06% 10Minute StdDev: $0.2213

Latest Price : $36.02(-1.48%)

Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.6)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.3

Sample size 19 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	12	35.84	36.13	36.01(0.01)	36.17(-0.04)	36.14(-0.24)	35.91	0.1	2	33(0)	-15	[0]	[-11]	[-9]	-24	-102	DR	-1	OpenShort	(0)	-10	-3	-31	-20	-0.5,39	56
Daily Trend: % Up Forces: 36.01(hourly_sma_20 0.28%) Down Forces: Support Levels: Resistance Levels: 36.17(weak_hourly_sma_10 0.72%)

2	Dec/31	11	35.84	36.13	36.01(0.01)	36.18(0.06)	36.23(-0.17)	35.94	0.2	2	33(0)	-25	[0]	[-6]	[-18]	-5	-74	DR	-1.3	OpenShort	(1)	-7	-20	-33	-20	-0.3,53	56
3	Dec/31	10	35.84	36.13	36.01(0.02)	36.16(0.12)	36.29(0.04)	36.12	0.4	2	33(-1.2)	10	[1]	[4]	[-6]	39	20	CR	-0.8	HoldShort	(1)	2	-13	0	-16	0.5,76	56
4	Dec/31	9	35.84	36.13	36(-0.02)	36.12(0.14)	36.28(0.01)	36.24	0.6	2	34(-3.6)	-15	[-1]	[3]	[-8]	68	92	RG	-0.2	Wait?	(1)	0	-24	8	-16	1.1,90	56
5	Dec/30	15	35.83	36.14	36(-0)	36.07(0.15)	36.28(0.2)	36.46	1	4	38(-1124.5)	25	[0]	[13]	[10]	95	172	UR	0.7	SmallShort?	(1)	8	9	20	20	1.8,100	57

6	Dec/30	14	35.83	36.14	36.01(5.32)	36.02(0.08)	36.21(0.2)	36.38	0.8	4	1163(-438.6)	50	[222]	[66]	[9]	39	-5324	UT	0	OpenLong	(-1)	8	13	3	20	0,89	57
7	Dec/30	13	35.83	36.14	34.19(5.59)	35.99(0.13)	36.14(0.32)	36.26	0.7	4	1601(-306.6)	50	[233]	[75]	[10]	44	-5061	UT	0	OpenLong	(226)	13	23	2	20	0.2,89	57
8	Dec/30	12	35.83	36.14	32.38(5.9)	35.94(0.03)	36.03(0.2)	36.05	0.3	4	1908(-0.1)	50	[246]	[72]	[-5]	36	-4889	CR	0	HoldShort	(239)	8	-20	-2	19	0.3,78	57
9	Dec/30	11	35.83	36.14	30.58(0.04)	35.93(0.13)	35.96(0.27)	36.23	0.6	4	1908(0.3)	30	[2]	[16]	[7]	29	1877	UT	0	OpenLong	(256)	11	12	1	20	0.4,69	57
10	Dec/30	10	35.83	36.14	30.58(0)	35.88(0.08)	35.86(0.1)	36.12	0.4	4	1908(0.1)	10	[0]	[7]	[4]	38	1847	UR	0	SmallShort	(0)	4	10	-7	20	0.4,78	57

11	Dec/30	9	35.83	36.14	30.57(-0.01)	35.85(0.05)	35.82(-0.06)	36.03	0.3	4	1907(0.5)	10	[-0]	[-0]	[13]	43	1785	UR	0	SmallShort?	(0)	-3	36	-5	20	0.4,83	57
12	Dec/29	15	35.8	36.02	30.57(-0.03)	35.83(-0.06)	35.84(-0.06)	35.71	-0.1	3	1907(-60.2)	-20	[-1]	[-3]	[-2]	25	1697	DT	-0	OpenShort?	(-3)	-3	1	-11	-6	0.4,65	46
13	Dec/29	14	35.8	36.02	30.58(-0.03)	35.85(-0.11)	35.86(-0.11)	35.7	-0.2	3	1967(-0.5)	-25	[-1]	[-6]	[-3]	58	1675	DT	-0	OpenShort	(-1)	-5	-6	0	-11	0.4,98	46
14	Dec/29	13	35.8	36.02	30.59(-0.02)	35.89(-0.15)	35.86(-0)	35.75	-0.1	3	1968(-0.5)	-25	[-1]	[-2]	[-7]	58	1710	DT	-0	OpenShort	(-1)	0	-20	0	0	0.4,98	46
15	Dec/29	12	35.8	36.02	30.6(0.01)	35.94(-0.19)	35.9(0.07)	35.93	0.2	3	1968(0.5)	-15	[0]	[0]	[-5]	58	1748	DR	0	OpenShort	(0)	3	-22	0	20	0.4,98	46

16	Dec/29	11	35.8	36.02	30.6(0.07)	36.01(11.16)	35.88(0.18)	36.13	0.5	3	1968(1)	0	[3]	[244]	[-126]	58	1785	CR	0	HoldShort	(1)	8	37	0	-20	0.4,98	46
17	Dec/29	10	35.8	36.02	30.6(0)	32.39(12.41)	35.82(-0.07)	35.8	0	3	1967(-0.3)	40	[0]	[259]	[-89]	58	1693	CR	-0	HoldShort	(1)	-3	-11	0	-20	0.4,98	46
18	Dec/29	9	35.8	36.02	30.58(0.01)	28.81(14.21)	35.84(-0.1)	35.9	0.2	3	1967(0.2)	45	[0]	[296]	[-36]	58	1703	CR	0	HoldShort?	(0)	-4	16	0	-20	0.4,98	46
19	Dec/28	15	35.75	35.9	30.58(-0.01)	25.22(-0.14)	35.88(-0.3)	35.76	0	3	1967(117.1)	35	[-0]	[-15]	[135]	58	1621	RG	-0	Wait?	(-1)	-13	-4	-0	20	0.4,98	45
20	Dec/28	14	35.75	35.9	30.58(0.09)	25.26(-0.11)	35.99(-0.41)	35.8	0.1	3	1850(1.7)	50	[4]	[-18]	[163]	58	1510	RG	-0	Wait	(0)	-17	-4	-0	20	0.4,98	45

21	Dec/28	13	35.75	35.9	30.55(0.11)	25.29(-0.1)	36.14(24.75)	35.84	0.1	3	1848(1.6)	50	[5]	[1035]	[202]	58	8011	UT	-0	OpenLong	(4)	1036	-10	10	20	0.4,98	45
22	Dec/28	12	35.75	35.9	30.52(0.12)	25.31(0.01)	28.97(32.98)	35.93	0.3	3	1846(1.5)	50	[5]	[1382]	[266]	59	10168	UT	0.6	OpenLong	(7)	1380	-16	21	20	0.4,99	45
23	Dec/28	11	35.75	35.9	30.48(0.1)	25.31(0.07)	21.79(49.53)	36.07	0.5	3	1845(2)	50	[4]	[2076]	[406]	59	14523	UT	1.1	OpenLong	(5)	2072	-27	56	20	0.4,99	45
24	Dec/28	10	35.75	35.9	30.45(0.16)	25.29(0.16)	14.57(0.3)	36.31	0.8	3	1843(1.7)	50	[7]	[18]	[803]	29	1831	UT	1.7	OpenLong	(7)	13	-28	42	20	0.5,66	45
25	Dec/28	9	35.75	35.9	30.4(0.13)	25.25(0.25)	14.53(0.63)	36.56	1.2	3	1841(1.5)	50	[5]	[34]	[124005]	-5	2060	UT	1.8	OpenLong?	(8)	26	0	31	20	0.5,33	45

26	Dec/24	15	35.69	35.84	30.36(-5.61)	25.19(-12.42)	14.44(-33.33)	0	-47	3	1840(457.5)	-50	[-235]	[-1712]	[-839]	-110	-12816	DT	-1.2	HoldShort?	(-238)	-1395	0	-59	-20	-2.4,0	55
27	Dec/24	14	35.69	35.84	32.16(-5.35)	28.76(-11.08)	21.66(-24.87)	0	-47	3	1382(378.2)	-50	[-226]	[-1339]	[-469]	-96	-10907	DT	-2.1	OpenShort	(-227)	-1049	0	-53	-20	-3.1,32	55
28	Dec/24	13	35.69	35.84	33.98(-5.07)	32.34(-9.99)	28.83(-19.94)	0	-47	3	1004(956.1)	-50	[-214]	[-1105]	[-1689]	-98	-9911	DT	-3.8	OpenShort	(-216)	-841	-4049	-48	-20	-4.5,65	55
29	Dec/24	12	35.69	35.84	35.79(-0.06)	35.93(0.06)	36.01(0.1)	36.08	0.5	3	48(-5.7)	-5	[-3]	[6]	[2]	68	169	UR	0.2	SmallShort	(-1)	4	-4	14	8	0.8,98	55
30	Dec/24	11	35.69	35.84	35.81(-0.09)	35.91(0.26)	35.97(0.1)	36.12	0.6	3	54(-3.9)	-5	[-4]	[10]	[3]	63	211	UR	0.4	SmallShort	(-2)	4	3	15	-6	0.8,93	55

31	Dec/24	10	35.69	35.84	35.84(-0.08)	35.82(0.28)	35.93(0.18)	36.09	0.5	3	57(-3.1)	15	[-3]	[14]	[10]	47	201	UR	0.4	SmallShort	(-3)	8	25	14	-6	0.6,82	55
32	Dec/24	9	35.69	35.84	35.87(-0.1)	35.72(0.17)	35.86(0.01)	35.87	0.2	3	61(-1.5)	-5	[-4]	[4]	[-1]	25	106	RG	0	Wait?	(-5)	0	-3	9	-14	0,75	55
33	Dec/23	15	35.59	35.77	35.91(-0.06)	35.66(0.15)	35.86(0)	35.9	0.4	4	62(1.4)	20	[-3]	[3]	[4]	18	62	UR	0.1	SmallShort?	(-5)	0	1	12	17	-0,68	53
34	Dec/23	14	35.59	35.77	35.93(-0.12)	35.61(0.16)	35.85(0.03)	35.89	0.4	4	61(-4.7)	0	[-5]	[4]	[3]	4	121	UR	0.1	SmallShort	(-2)	1	-3	6	20	-0.1,56	53
35	Dec/23	13	35.59	35.77	35.97(-0.15)	35.55(0.05)	35.84(0.39)	35.92	0.4	4	65(-4.6)	20	[-6]	[17]	[12]	-3	247	UR	0.1	SmallShort	(-6)	16	19	8	20	-0.1,50	53

36	Dec/23	12	35.59	35.77	36.02(-0.18)	35.53(-0.11)	35.7(0.35)	35.75	0.2	4	70(-4.3)	10	[-8]	[11]	[5]	-17	207	UR	0.1	SmallShort	(-7)	15	-8	10	20	-0.5,46	53
37	Dec/23	11	35.59	35.77	36.09(-0.17)	35.57(-0.12)	35.57(0.3)	35.82	0.3	4	74(-3.2)	20	[-7]	[9]	[8]	-14	182	UR	0.4	SmallShort	(-7)	13	-6	25	20	-0.4,46	53
38	Dec/23	10	35.59	35.77	36.15(-0.17)	35.61(-0.14)	35.46(0.27)	35.87	0.3	4	77(-2.5)	25	[-7]	[8]	[12]	-27	165	UR	0.6	SmallShort	(-8)	11	2	24	20	-0.4,33	53
39	Dec/23	9	35.59	35.77	36.21(-0.17)	35.66(-0.17)	35.36(0.27)	35.85	0.3	4	80(-1.5)	50	[-7]	[7]	[32]	-46	144	UR	0.7	SmallShort?	(-7)	11	72	18	20	-0.5,17	53
40	Dec/22	15	35.48	35.72	36.27(-0.25)	35.72(-0.41)	35.27(-0.28)	35.22	-0.3	2	81(12.6)	-30	[-10]	[-24]	[5]	-88	-105	DP	-0.1	OpenShort?	(-11)	-12	11	6	6	-1.6,2	47

41	Dec/22	14	35.48	35.72	36.36(-0.29)	35.87(-0.42)	35.37(-0.54)	35.12	-0.4	2	69(5)	-50	[-12]	[-34]	[-9]	-98	-187	DT	-0.4	OpenShort	(-11)	-22	-16	7	-20	-1.9,0	47
42	Dec/22	13	35.48	35.72	36.46(-0.27)	36.02(-0.36)	35.56(-0.57)	35.26	-0.2	2	64(6.2)	-50	[-11]	[-33]	[-9]	-100	-204	DT	-0.5	HoldShort	(-11)	-23	-13	5	-20	-2,0	47
43	Dec/22	12	35.48	35.72	36.56(-0.22)	36.15(-0.28)	35.76(-0.53)	35.37	-0.1	2	58(6.9)	-50	[-9]	[-30]	[-7]	-105	-244	DT	-0.7	HoldShort	(-10)	-21	1	-1	-20	-2.2,0	47
44	Dec/22	11	35.48	35.72	36.64(-0.22)	36.25(-0.39)	35.95(-0.61)	35.36	-0.1	2	51(10)	-50	[-9]	[-35]	[-23]	-118	-283	DT	-1.2	HoldShort	(-10)	-24	-42	-8	-20	-2.7,0	47
45	Dec/22	10	35.48	35.72	36.72(-0.16)	36.39(-0.34)	36.17(-0.55)	35.73	0.3	2	41(6.2)	-45	[-6]	[-31]	[-21]	-115	-248	DT	-1.1	HoldShort	(-7)	-22	-40	-13	-20	-2.6,0	47

46	Dec/22	9	35.48	35.72	36.78(-0.15)	36.51(-0.26)	36.37(-0.3)	36.09	0.6	2	35(2.4)	-35	[-6]	[-19]	[-12]	-103	-116	DT	-0.9	HoldShort?	(-6)	-12	-20	-19	-20	-2.1,0	47
47	Dec/21	15	35.44	35.82	36.84(-0.14)	36.61(-0.21)	36.48(-0.17)	36.27	0.8	3	32(-2.5)	-10	[-6]	[-12]	[-8]	-95	-54	DT	-0.7	HoldShort?	(-6)	-7	-6	-24	-20	-1.9,3	52
48	Dec/21	14	35.44	35.82	36.89(0.05)	36.69(-0.2)	36.54(-0.04)	36.32	0.9	3	35(-10)	30	[2]	[-5]	[-11]	-76	-209	DR	-0.6	HoldShort	(-6)	-2	-15	-25	-20	-1.7,17	52
49	Dec/21	13	35.44	35.82	36.87(0.13)	36.76(-0.17)	36.55(-0.18)	36.46	1	3	45(-7.2)	30	[5]	[-9]	[-13]	-46	-285	DR	-0.2	OpenShort	(3)	-7	-28	-15	-16	-0.9,27	52
50	Dec/21	12	35.44	35.82	36.82(0.15)	36.82(-0.09)	36.62(-0.1)	36.71	1.3	3	52(-7.2)	45	[6]	[-4]	[1]	-23	-205	RG	0.2	Wait	(7)	-4	8	-8	-8	-0.2,32	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI