|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $146.5000 One month high (close): $156.0400
GD Daily Change: 0.35% Daily StdDev 1.59% GD EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $148.82(0.35%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 151.09 | 149.03 | 148.24(-0.07) | 148.09(0.07) | 148.06(-0.05) | 147.9 | -1.2 | | -8 | 26(-0.9) | -50 | [-4] | [-4] | [-7] | -10 | 40 | DT | -0.2 | OpenShort? | | (-2) | -3 | -13 | -7 | -20 | -0.5,53 | 47 | Sample size 18 Avg positive next hour return: 0.32%(33%) Avg negative next hour return: -0.34%(67%)
Daily Trend: %
Up Forces: 148.09(hourly_sma_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 148.24(hourly_sma_20 0.23%) 149.03(daily_ema_10 0.76%) 151.09(daily_ema_20 2.16%)
|
| | | 2 | Dec/30 | 15 | 151.32 | 149.45 | 148.34(-0.04) | 147.99(0.03) | 148.14(-0.07) | 148.21 | -1.2 | | -8 | 27(-1161.1) | -50 | [-3] | [-6] | [5] | -2 | 13 | DP | 0.1 | OpenShort? | | (-4) | -4 | 16 | -7 | 6 | -0.2,53 | 37 | | 3 | Dec/30 | 14 | 151.32 | 149.45 | 148.4(5.24) | 147.99(-0) | 148.25(-0.15) | 147.83 | -1.3 | | -8 | 1188(-449.8) | 50 | [330] | [71] | [-6] | 2 | -5551 | CR | -0 | HoldShort | | (-3) | -9 | -12 | -7 | -4 | -0,52 | 37 | | 4 | Dec/30 | 13 | 151.32 | 149.45 | 141.01(5.54) | 147.99(0) | 148.47(0.07) | 148.12 | -1.2 | | -8 | 1638(-314.8) | 35 | [348] | [89] | [-2] | 11 | -5265 | CR | -0 | HoldShort | | (334) | 4 | -4 | -10 | 7 | 0.2,56 | 37 | | 5 | Dec/30 | 12 | 151.32 | 149.45 | 133.6(5.87) | 147.96(-0.04) | 148.37(0.16) | 148.22 | -1.2 | | -8 | 1953(-0.1) | 35 | [369] | [99] | [-1] | 18 | -4997 | CR | -0 | HoldShort | | (354) | 10 | -3 | -10 | 20 | 0.3,60 | 37 | | | | |
| 6 | Dec/30 | 11 | 151.32 | 149.45 | 133.6(-0) | 148.02(-0.04) | 148.13(0.2) | 148.3 | -1.1 | | -8 | 1953(0) | -50 | [0] | [9] | [-5] | 24 | 1803 | CR | 0 | HoldShort | | (376) | 13 | -19 | -3 | 18 | 0.4,64 | 37 | | 7 | Dec/30 | 10 | 151.32 | 149.45 | 126.2(0.03) | 148.09(-0.03) | 147.83(0.12) | 148.77 | -1 | | -8 | 1953(0.4) | -50 | [2] | [5] | [0] | 41 | 1790 | RG | 0 | Wait | | (1) | 8 | -6 | -6 | 20 | 0.4,81 | 37 | | 8 | Dec/30 | 9 | 151.32 | 149.45 | 126.17(0.03) | 148.14(0.02) | 147.65(0.14) | 148.92 | -0.9 | | -8 | 1953(0.3) | -15 | [2] | [8] | [19] | 48 | 1805 | RG | 0 | Wait? | | (2) | 9 | 52 | -4 | 20 | 0.4,88 | 37 | | 9 | Dec/29 | 15 | 151.51 | 150.05 | 126.13(-0.04) | 148.11(-0.07) | 147.45(-0.07) | 147.64 | -1.5 | | -6 | 1952(-76.8) | -50 | [-3] | [-9] | [6] | 34 | 1733 | DP | 0 | OpenShort? | | (-1) | -4 | 25 | -8 | -11 | 0.4,74 | 38 | | 10 | Dec/29 | 14 | 151.51 | 150.05 | 126.17(-0.06) | 148.21(-0.12) | 147.55(-0.25) | 147.03 | -1.8 | | -6 | 2029(-1) | -50 | [-4] | [-22] | [1] | 58 | 1648 | DP | -0 | OpenShort | | (-4) | -16 | 10 | -0 | -20 | 0.4,98 | 38 | | | | |
| 11 | Dec/29 | 13 | 151.51 | 150.05 | 126.24(-0.06) | 148.39(-0.21) | 147.92(-0.28) | 146.8 | -1.8 | | -6 | 2030(-1.3) | -50 | [-4] | [-27] | [-16] | 59 | 1620 | DT | -0 | OpenShort | | (-4) | -18 | -42 | 0 | -20 | 0.4,99 | 38 | | 12 | Dec/29 | 12 | 151.51 | 150.05 | 126.32(-0.04) | 148.7(-0.1) | 148.34(-0.2) | 147.83 | -1.4 | | -6 | 2032(-1) | -50 | [-3] | [-18] | [-3] | 59 | 1688 | DT | -0 | OpenShort | | (-1) | -13 | -4 | 0 | -20 | 0.4,99 | 38 | | 13 | Dec/29 | 11 | 151.51 | 150.05 | 126.36(-0.05) | 148.85(11.03) | 148.63(-0.1) | 147.92 | -1.4 | | -6 | 2033(-0.7) | -30 | [-3] | [338] | [-144] | 59 | 1735 | RG | -0 | Wait | | (-2) | -6 | -10 | 0 | -20 | 0.4,99 | 38 | | 14 | Dec/29 | 10 | 151.51 | 150.05 | 126.42(-0.03) | 134.06(12.42) | 148.77(-0.07) | 148.16 | -1.3 | | -6 | 2033(-0.3) | -15 | [-2] | [384] | [-95] | 59 | 1733 | RG | -0 | Wait | | (-2) | -4 | -29 | 0 | -20 | 0.4,99 | 38 | | 15 | Dec/29 | 9 | 151.51 | 150.05 | 126.46(0.01) | 119.24(14.26) | 148.77(0) | 148.87 | -1 | | -6 | 2034(0.5) | -5 | [1] | [447] | [-40] | 59 | 1760 | CR | 0 | HoldShort? | | (0) | 0 | -1 | 0 | -20 | 0.4,99 | 38 | | | | |
| 16 | Dec/28 | 15 | 151.64 | 150.63 | 126.45(0.03) | 104.36(0.05) | 148.87(-0.13) | 148.9 | -1.1 | | -5 | 2033(-89.7) | 10 | [2] | [-7] | [132] | 59 | 1714 | RG | 0 | Wait? | | (1) | -8 | -17 | 0 | 20 | 0.4,99 | 41 | | 17 | Dec/28 | 14 | 151.64 | 150.63 | 126.41(0.1) | 104.31(0.11) | 148.87(-0) | 149.32 | -0.9 | | -5 | 2123(1.6) | 30 | [6] | [4] | [176] | 59 | 1705 | UT | 0 | OpenLong | | (3) | 0 | 28 | -0 | 20 | 0.4,99 | 41 | | 18 | Dec/28 | 13 | 151.64 | 150.63 | 126.28(0.05) | 104.2(0.05) | 149.07(24.9) | 148.63 | -1.2 | | -5 | 2121(0.9) | 15 | [3] | [1558] | [207] | 59 | 8178 | UT | -0 | OpenLong | | (4) | 1556 | -1 | 10 | 20 | 0.4,99 | 41 | | 19 | Dec/28 | 12 | 151.64 | 150.63 | 126.21(0.04) | 104.15(0.01) | 119.35(33.17) | 148.64 | -1.2 | | -5 | 2120(0.7) | 15 | [3] | [2073] | [275] | 59 | 10342 | UT | 0.6 | OpenLong | | (4) | 2073 | -8 | 22 | 20 | 0.4,99 | 41 | | 20 | Dec/28 | 11 | 151.64 | 150.63 | 126.16(0.04) | 104.14(0.04) | 89.62(49.74) | 148.85 | -1.1 | | -5 | 2120(0.7) | 15 | [3] | [3110] | [407] | 60 | 14660 | UT | 1.1 | OpenLong | | (4) | 3109 | -42 | 57 | 20 | 0.4,100 | 41 | | | | |
| 21 | Dec/28 | 10 | 151.64 | 150.63 | 126.1(0.07) | 104.09(0.14) | 59.85(0.51) | 149.9 | -0.7 | | -5 | 2119(1.5) | 20 | [4] | [36] | [851] | 30 | 1950 | UT | 1.7 | OpenLong | | (5) | 32 | 22 | 45 | 20 | 0.5,67 | 41 | | 22 | Dec/28 | 9 | 151.64 | 150.63 | 126.01(0.05) | 103.94(0.06) | 59.55(0.39) | 149.35 | -0.9 | | -5 | 2117(0.9) | -50 | [3] | [26] | [-358922] | -7 | 1900 | CR | 1.7 | HoldShort? | | (4) | 24 | 0 | 37 | -20 | 0.4,33 | 41 | | 23 | Dec/24 | 15 | 151.82 | 150.91 | 125.94(-5.56) | 103.88(-12.55) | 59.32(-33.32) | 0 | -64.6 | | -4 | 2116(264.6) | -50 | [-348] | [-2562] | [-842] | -110 | -12873 | DT | -1.1 | HoldShort? | | (-354) | -2083 | 0 | -42 | -20 | -2.4,0 | 36 | | 24 | Dec/24 | 14 | 151.82 | 150.91 | 133.36(-5.3) | 118.78(-11.14) | 88.96(-25.03) | 0 | -64.6 | | -4 | 1852(507.4) | -50 | [-329] | [-1984] | [-471] | -105 | -10988 | DT | -2 | HoldShort | | (-335) | -1555 | 0 | -39 | -20 | -3.1,23 | 36 | | 25 | Dec/24 | 13 | 151.82 | 150.91 | 140.82(-5.05) | 133.67(-10.01) | 118.66(-20.01) | 0 | -64.6 | | -4 | 1344(1312.4) | -50 | [-314] | [-1633] | [-2349] | -119 | -9950 | DT | -3.8 | HoldShort | | (-319) | -1243 | -6024 | -42 | -20 | -4.5,44 | 36 | | | | |
| 26 | Dec/24 | 12 | 151.82 | 150.91 | 148.32(-0.05) | 148.53(0.01) | 118.66(0) | 148.38 | -1.5 | | -4 | 32(-1.5) | -35 | [-3] | [-1] | [1] | 17 | 51 | DP | 0.1 | OpenShort | | (-3) | 0 | 6 | 1 | -9 | 0.1,64 | 36 | | 27 | Dec/24 | 11 | 151.82 | 150.91 | 148.4(-0.04) | 148.51(0.09) | 148.33(-0.07) | 148.23 | -1.5 | | -4 | 34(-0.3) | -35 | [-3] | [-3] | [-2] | 11 | 13 | DT | -0.1 | OpenShort | | (-4) | -4 | 2 | 1 | -20 | -0.2,66 | 36 | | 28 | Dec/24 | 10 | 151.82 | 150.91 | 148.46(-0.03) | 148.37(0.06) | 148.43(-0.12) | 148.18 | -1.5 | | -4 | 34(-0.1) | -50 | [-2] | [-7] | [-7] | 6 | -20 | DT | -0.3 | OpenShort | | (-3) | -8 | -13 | -1 | -20 | -0.4,66 | 36 | | 29 | Dec/24 | 9 | 151.82 | 150.91 | 148.5(0.02) | 148.28(0.07) | 148.61(-0.05) | 148.51 | -1.4 | | -4 | 34(-1.1) | -15 | [1] | [-1] | [1] | 13 | -33 | RG | -0.1 | Wait? | | (-1) | -3 | 4 | -1 | -1 | 0,63 | 36 | | 30 | Dec/23 | 15 | 151.99 | 151.07 | 148.47(-0.04) | 148.17(0.04) | 148.69(-0.02) | 148.4 | -1.6 | | -6 | 35(-13.8) | -45 | [-3] | [-3] | [0] | 8 | 37 | DT | -0.4 | OpenShort? | | (1) | -1 | 2 | -3 | 0 | -0.1,60 | 40 | | | | |
| 31 | Dec/23 | 14 | 151.99 | 151.07 | 148.52(-0.12) | 148.11(0.02) | 148.73(0.03) | 148.35 | -1.6 | | -6 | 49(-9.9) | -50 | [-8] | [-2] | [-4] | 9 | 123 | DT | -0.3 | OpenShort | | (-2) | 2 | -14 | 2 | 7 | -0.2,64 | 40 | | 32 | Dec/23 | 13 | 151.99 | 151.07 | 148.7(-0.12) | 148.08(0.05) | 148.69(0.25) | 148.71 | -1.5 | | -6 | 59(-9.4) | -50 | [-8] | [13] | [-1] | 17 | 189 | RG | 0 | Wait | | (-7) | 16 | -15 | 15 | 19 | 0,67 | 40 | | 33 | Dec/23 | 12 | 151.99 | 151.07 | 148.88(-0.11) | 148.01(0.05) | 148.31(0.25) | 149.09 | -1.3 | | -6 | 68(-11) | -35 | [-7] | [13] | [10] | 18 | 188 | UR | 0.5 | SmallShort | | (-7) | 16 | 8 | 24 | 20 | 0.1,65 | 40 | | 34 | Dec/23 | 11 | 151.99 | 151.07 | 149.05(-0.15) | 147.93(-0.03) | 147.94(0.19) | 148.9 | -1.4 | | -6 | 79(-6) | -50 | [-9] | [6] | [13] | 3 | 194 | UR | 0.5 | SmallShort | | (-8) | 12 | 13 | 29 | 20 | -0.1,55 | 40 | | 35 | Dec/23 | 10 | 151.99 | 151.07 | 149.27(-0.13) | 147.97(-0.09) | 147.65(0.1) | 148.59 | -1.5 | | -6 | 85(-4.4) | -40 | [-8] | [-1] | [13] | -27 | 111 | DP | 0.5 | OpenShort | | (-10) | 6 | 17 | 19 | 20 | -0.4,33 | 40 | | | | |
| 36 | Dec/23 | 9 | 151.99 | 151.07 | 149.47(-0.15) | 148.1(-0.12) | 147.5(0.02) | 148.16 | -1.7 | | -6 | 90(-2.1) | -25 | [-9] | [-7] | [22] | -54 | 69 | DP | 0.3 | OpenShort? | | (-9) | 1 | 55 | 10 | 20 | -0.7,14 | 40 | | 37 | Dec/22 | 15 | 152.28 | 151.68 | 149.69(-0.18) | 148.28(-0.18) | 147.47(-0.16) | 146.83 | -2.6 | | -5 | 92(-4.2) | -50 | [-11] | [-21] | [-8] | -85 | -46 | DT | -0.3 | HoldShort? | | (-12) | -10 | -16 | 0 | -20 | -1.4,0 | 38 | | 38 | Dec/22 | 14 | 152.28 | 151.68 | 149.96(-0.16) | 148.55(-0.12) | 147.7(-0.15) | 147.23 | -2.4 | | -5 | 96(2.2) | -50 | [-10] | [-18] | [-6] | -85 | -55 | DT | -0.2 | OpenShort | | (-10) | -9 | -10 | 0 | -20 | -1.4,0 | 38 | | 39 | Dec/22 | 13 | 152.28 | 151.68 | 150.2(-0.17) | 148.72(-0.04) | 147.92(-0.25) | 147.46 | -2.3 | | -5 | 94(2.8) | -50 | [-10] | [-22] | [-9] | -85 | -70 | DT | -0.2 | OpenShort | | (-10) | -15 | -15 | -2 | -20 | -1.4,0 | 38 | | 40 | Dec/22 | 12 | 152.28 | 151.68 | 150.45(-0.15) | 148.78(-0.1) | 148.29(-0.28) | 147.83 | -2.1 | | -5 | 91(3) | -50 | [-9] | [-25] | [-5] | -85 | -89 | DT | -0.2 | OpenShort | | (-10) | -17 | -6 | -5 | -20 | -1.4,0 | 38 | | | | |
| 41 | Dec/22 | 11 | 152.28 | 151.68 | 150.68(-0.15) | 148.94(-0.26) | 148.7(-0.27) | 147.98 | -2.1 | | -5 | 88(3.3) | -50 | [-9] | [-29] | [-1] | -86 | -95 | DT | -0.4 | OpenShort | | (-9) | -17 | -1 | -12 | 11 | -1.5,2 | 38 | | 42 | Dec/22 | 10 | 152.28 | 151.68 | 150.9(-0.15) | 149.33(-0.28) | 149.1(-0.2) | 148.01 | -2 | | -5 | 85(2.7) | -50 | [-9] | [-26] | [-6] | -80 | -89 | DT | -0.6 | OpenShort | | (-10) | -12 | -12 | -12 | -2 | -1.6,10 | 38 | | 43 | Dec/22 | 9 | 152.28 | 151.68 | 151.13(-0.17) | 149.75(-0.28) | 149.39(-0.09) | 148.31 | -1.9 | | -5 | 82(4.5) | -50 | [-10] | [-19] | [-16] | -71 | -41 | DT | -0.6 | OpenShort? | | (-9) | -6 | -41 | -7 | -10 | -1.7,22 | 38 | | 44 | Dec/21 | 15 | 152.5 | 152.43 | 151.39(-0.12) | 150.17(-0.26) | 149.53(0.18) | 149.32 | -1.9 | | -1 | 77(-16.1) | -25 | [-7] | [0] | [-5] | -51 | 29 | DT | -0.1 | OpenShort? | | (-9) | 11 | -22 | 8 | 18 | -1.3,32 | 47 | | 45 | Dec/21 | 14 | 152.5 | 152.43 | 151.57(-0.12) | 150.57(-0.18) | 149.27(0.07) | 149.87 | -1.5 | | -1 | 93(1.7) | -20 | [-8] | [-4] | [2] | -45 | 33 | DP | 0.4 | OpenShort | | (-7) | 4 | -4 | 17 | 4 | -1.1,33 | 47 | | | | |
| 46 | Dec/21 | 13 | 152.5 | 152.43 | 151.76(-0.1) | 150.84(-0.17) | 149.17(-0.26) | 149.96 | -1.5 | | -1 | 92(2.1) | -15 | [-6] | [-24] | [10] | -50 | -83 | DP | 0.5 | OpenShort | | (-7) | -16 | 18 | 26 | -3 | -1.1,28 | 47 | | 47 | Dec/21 | 12 | 152.5 | 152.43 | 151.91(-0.12) | 151.1(-0.18) | 149.57(-0.35) | 149.51 | -1.7 | | -1 | 90(2.7) | -30 | [-8] | [-30] | [7] | -75 | -125 | DP | -0 | OpenShort | | (-7) | -22 | 22 | 17 | -20 | -1.6,15 | 47 | | 48 | Dec/21 | 11 | 152.5 | 152.43 | 152.09(-0.16) | 151.37(-0.21) | 150.1(-0.47) | 148.98 | -2.1 | | -1 | 87(5.4) | -50 | [-10] | [-39] | [3] | -97 | -157 | DP | -0.8 | OpenShort | | (-8) | -29 | 40 | -32 | -20 | -2.1,6 | 47 | | 49 | Dec/21 | 10 | 152.5 | 152.43 | 152.34(-0.22) | 151.68(-0.29) | 150.81(-0.7) | 148.01 | -2.6 | | -1 | 82(20.5) | -50 | [-14] | [-57] | [-34] | -128 | -234 | DT | -2 | HoldShort | | (-13) | -44 | -56 | -43 | -20 | -3.1,0 | 47 | | 50 | Dec/21 | 9 | 152.5 | 152.43 | 152.67(-0.16) | 152.12(-0.2) | 151.87(-0.42) | 149.4 | -1.8 | | -1 | 61(13.2) | -50 | [-10] | [-36] | [-47] | -126 | -154 | DT | -2.4 | HoldShort? | | (-11) | -26 | -101 | -42 | -20 | -3.1,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|