FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $44.8500 One month high (close): $47.4800

FXI Daily Change: 0.39% Daily StdDev 1.24% FXI EMA_5_Trend: 0.35% 10Minute StdDev: $0.3622

Latest Price : $46.43(0.39%)

Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	11	45.9	45.58	45.86(0.14)	46.35(0.12)	46.35(-0.07)	46.21	0.5	-4	85(-3.4)	-5	[11]	[3]	[-15]	53	-79	CR	-0.3	HoldShort	(12)	-6	-31	-7	-20	0.6,88	46
Daily Trend: % Up Forces: 46.35(hourly_sma_10 0.3%) Down Forces: 45.9(daily_ema_20 -0.67%) Support Levels: 45.86(hourly_sma_20 -0.76%) 45.58(weak_daily_ema_10 -1.36%) Resistance Levels:

2	Dec/31	10	45.9	45.58	45.8(0.16)	46.3(0.17)	46.38(-0.01)	46.39	0.7	-4	88(-1.7)	10	[13]	[10]	[-5]	71	-34	CR	0	HoldShort	(12)	-1	-12	6	-19	1,96	46
3	Dec/31	9	45.9	45.58	45.73(0.18)	46.22(0.19)	46.38(0.03)	46.46	0.8	-4	90(0.3)	40	[15]	[15]	[10]	78	-14	UT	0.1	HoldLong?	(14)	2	26	8	-4	1.2,98	46
4	Dec/30	15	45.93	45.48	45.65(0.17)	46.13(0.17)	46.38(-0)	46.31	0.5	-6	90(-1279.8)	5	[14]	[11]	[-3]	75	-31	CR	-0.1	HoldShort?	(14)	0	-10	6	-6	1.1,97	51
5	Dec/30	14	45.93	45.48	45.57(5.35)	46.05(0.17)	46.37(0.03)	46.37	0.6	-6	1369(-514.7)	45	[428]	[117]	[0]	53	-5163	UT	0	OpenLong	(14)	2	-3	-3	17	0.1,100	51

6	Dec/30	13	45.93	45.48	43.26(5.68)	45.97(0.18)	46.36(0.33)	46.39	0.6	-6	1884(-358.8)	45	[454]	[148]	[1]	55	-4878	UT	0	OpenLong	(453)	26	2	-3	17	0.2,100	51
7	Dec/30	12	45.93	45.48	40.94(6.02)	45.89(0.21)	46.21(0.33)	46.38	0.6	-6	2243(4.3)	45	[482]	[156]	[2]	58	-4608	UT	0	OpenLong	(480)	26	0	-2	20	0.3,100	51
8	Dec/30	11	45.93	45.48	38.62(0.21)	45.79(0.31)	46.06(0.36)	46.38	0.6	-6	2239(4.5)	45	[17]	[46]	[4]	63	1890	UT	0	OpenLong	(511)	29	7	0	19	0.5,100	51
9	Dec/30	10	45.93	45.48	38.54(0.2)	45.65(0.31)	45.9(0.37)	46.34	0.6	-6	2234(4.1)	45	[16]	[47]	[6]	63	1913	UT	0	OpenLong	(17)	30	7	0	20	0.5,100	51
10	Dec/30	9	45.93	45.48	38.46(0.17)	45.51(0.31)	45.73(0.31)	46.3	0.5	-6	2230(3.3)	45	[14]	[41]	[43]	63	1948	UT	0	OpenLong?	(17)	25	116	0	20	0.5,100	51

11	Dec/29	15	45.98	45.4	38.39(0.05)	45.37(0.15)	45.59(0.06)	45.64	-0.4	-9	2227(199.8)	-40	[4]	[11]	[0]	63	1855	RG	0	Wait?	(9)	5	0	0	4	0.5,100	38
12	Dec/29	14	45.98	45.4	38.39(-0)	45.3(0.15)	45.56(0.06)	45.64	-0.4	-9	2027(0)	-50	[0]	[10]	[6]	63	1905	UR	0	SmallShort	(4)	5	12	0	20	0.5,100	38
13	Dec/29	13	45.98	45.4	38.37(-0.01)	45.23(0.15)	45.53(0.28)	45.57	-0.5	-9	2027(-0.1)	-45	[-1]	[28]	[4]	63	1960	UR	0	SmallShort	(0)	22	9	0	15	0.5,100	38
14	Dec/29	12	45.98	45.4	38.37(-0.03)	45.16(0.14)	45.4(0.26)	45.52	-0.6	-9	2027(-0.4)	-50	[-2]	[25]	[-1]	63	1955	RG	0	Wait	(-2)	21	-9	1	20	0.5,100	38
15	Dec/29	11	45.98	45.4	38.38(-0.01)	45.1(11.25)	45.28(0.29)	45.57	-0.5	-9	2027(-0.2)	-25	[-1]	[473]	[-132]	63	1953	RG	0	Wait	(0)	23	9	2	-20	0.5,100	38

16	Dec/29	10	45.98	45.4	38.38(-0.03)	40.54(12.65)	45.15(0.25)	45.52	-0.6	-9	2028(-0.4)	-30	[-2]	[525]	[-78]	62	1953	RG	0	Wait	(-2)	20	7	1	-20	0.5,99	38
17	Dec/29	9	45.98	45.4	38.39(-0.02)	35.99(14.48)	45.04(0.25)	45.48	-0.6	-9	2028(-0.4)	-25	[-2]	[598]	[-4]	59	1933	RG	0	Wait?	(-2)	20	98	0	-20	0.4,99	38
18	Dec/28	15	46.05	45.39	38.4(-0.09)	31.44(0.03)	44.93(0.03)	44.93	-1.4	-14	2028(50)	-50	[-7]	[-1]	[139]	58	1798	DP	0	OpenShort?	(-9)	2	0	0	20	0.4,98	31
19	Dec/28	14	46.05	45.39	38.43(-0.05)	31.43(0.05)	44.92(0.03)	44.93	-1.4	-14	1978(-0.8)	-45	[-4]	[1]	[168]	58	1748	UR	0	SmallShort	(-6)	2	6	0	20	0.4,98	31
20	Dec/28	13	46.05	45.39	38.45(-0.05)	31.43(0)	44.91(25)	44.9	-1.4	-14	1979(-0.9)	-45	[-4]	[1996]	[208]	58	7980	UR	-0	SmallShort	(-4)	2000	-10	11	20	0.4,98	31

21	Dec/28	12	46.05	45.39	38.47(-0.04)	31.42(-0.07)	35.93(33.39)	44.96	-1.4	-14	1980(-0.8)	-40	[-3]	[2665]	[285]	58	10078	UR	0.6	SmallShort	(-4)	2671	3	22	20	0.4,98	31
22	Dec/28	11	46.05	45.39	38.48(-0.06)	31.44(-0.23)	26.94(50.09)	44.94	-1.4	-14	1981(-0.7)	-50	[-5]	[3994]	[441]	58	14263	UR	1.1	SmallShort	(-4)	4007	10	56	20	0.4,98	31
23	Dec/28	10	46.05	45.39	38.5(-0.05)	31.51(-0.25)	17.95(0.05)	44.88	-1.5	-14	1982(-1)	-45	[-4]	[-10]	[875]	25	1723	DP	1.7	OpenShort	(-4)	4	2	50	20	0.4,65	31
24	Dec/28	9	46.05	45.39	38.52(-0.05)	31.59(-0.23)	17.94(0.09)	44.87	-1.5	-14	1983(-0.9)	-50	[-4]	[-6]	[-21563]	-7	1723	DT	1.7	OpenShort?	(-4)	7	0	51	-20	0.4,33	31
25	Dec/24	15	46.23	45.51	38.54(-5.55)	31.66(-12.61)	17.92(-33.41)	0	-50.3	-14	1983(536.3)	-50	[-444]	[-3291]	[-859]	-110	-12803	DT	-1.1	HoldShort?	(-470)	-2673	0	-5	-20	-2.4,0	27

26	Dec/24	14	46.23	45.51	40.8(-5.29)	36.23(-11.19)	26.91(-25.14)	0	-50.3	-14	1447(396.9)	-50	[-420]	[-2547]	[-470]	-126	-10988	DT	-2	HoldShort	(-443)	-1995	0	-4	-20	-3.1,2	27
27	Dec/24	13	46.23	45.51	43.08(-5.01)	40.79(-10.07)	35.95(-20.24)	0	-50.3	-14	1050(1021)	-50	[-398]	[-2108]	[-3008]	-161	-10050	DT	-3.7	HoldShort	(-423)	-1606	-8000	-28	-20	-4.5,2	27
28	Dec/24	12	46.23	45.51	45.35(-0.09)	45.36(-0.17)	45.07(-0.36)	44.84	-1.5	-14	29(2.8)	-50	[-7]	[-40]	[-4]	-96	-111	DT	-0.9	OpenShort	(-6)	-29	10	-23	-20	-1.9,2	27
29	Dec/24	11	46.23	45.51	45.39(-0.08)	45.44(-0.1)	45.23(-0.38)	44.78	-1.6	-14	26(4.6)	-50	[-6]	[-39]	[-26]	-113	-146	DT	-1.9	HoldShort	(-7)	-30	-29	-62	-20	-2.5,0	27
30	Dec/24	10	46.23	45.51	45.43(-0.05)	45.49(-0.06)	45.4(-0.32)	44.94	-1.4	-14	22(3.2)	-50	[-4]	[-32]	[-28]	-78	-140	DT	-2.3	OpenShort	(-6)	-25	-42	-51	-20	-2.4,32	27

31	Dec/24	9	46.23	45.51	45.45(-0.02)	45.52(-0.02)	45.54(-0.22)	45.18	-1.1	-14	19(1)	-50	[-2]	[-22]	[-37]	-27	-95	DT	-2.1	OpenShort?	(-3)	-18	-81	-34	-20	-1.6,63	27
32	Dec/23	15	46.35	45.68	45.46(0.04)	45.53(0.08)	45.64(-0.01)	45.64	-0.8	-11	18(-1.3)	-40	[3]	[2]	[1]	72	-3	RG	0	Wait?	(3)	-1	0	-1	9	1.1,94	32
33	Dec/23	14	46.35	45.68	45.44(-0.01)	45.49(0.08)	45.65(0.01)	45.64	-0.8	-11	19(-0.4)	-50	[-1]	[3]	[0]	74	53	RG	-0.1	Wait	(3)	1	2	-2	-2	1.2,94	32
34	Dec/23	13	46.35	45.68	45.44(0)	45.45(0.07)	45.64(0.16)	45.63	-0.8	-11	19(-0.5)	-50	[0]	[15]	[2]	74	80	UR	-0.1	SmallShort	(-2)	13	-2	10	7	1.1,96	32
35	Dec/23	12	46.35	45.68	45.45(-0.01)	45.42(0.08)	45.57(0.17)	45.64	-0.8	-11	20(-0.5)	-45	[-1]	[16]	[4]	76	93	UR	0.4	SmallShort	(0)	14	-3	23	20	1.1,98	32

36	Dec/23	11	46.35	45.68	45.45(-0.01)	45.38(0.04)	45.49(0.16)	45.66	-0.8	-11	20(-0.2)	-35	[-1]	[13]	[11]	80	100	UR	1	SmallShort	(0)	13	0	51	20	1.2,100	32
37	Dec/23	10	46.35	45.68	45.46(0.01)	45.36(0.03)	45.42(0.18)	45.66	-0.8	-11	21(-0.1)	-25	[1]	[15]	[12]	45	75	RG	1.3	SmallShort	(-2)	14	6	39	20	1.1,67	32
38	Dec/23	9	46.35	45.68	45.46(0)	45.35(0.02)	45.34(0.17)	45.63	-0.8	-11	21(-0.7)	-15	[0]	[13]	[30]	7	83	UR	1.6	SmallShort?	(0)	14	66	28	20	0.9,34	32
39	Dec/22	15	46.45	45.72	45.46(-0.05)	45.34(-0.06)	45.26(-0.02)	45.26	-1.3	-13	21(-0.5)	-50	[-4]	[-7]	[1]	-74	5	DP	0	OpenShort?	(-3)	-2	0	3	7	-1.1,4	26
40	Dec/22	14	46.45	45.72	45.48(-0.07)	45.37(-0.03)	45.26(-0)	45.26	-1.3	-13	22(-0.4)	-50	[-6]	[-5]	[-1]	-73	20	DT	-0.1	OpenShort	(-6)	0	-3	6	-15	-1.1,5	26

41	Dec/22	13	46.45	45.72	45.51(-0.06)	45.39(0.01)	45.27(-0.08)	45.28	-1.3	-13	22(0)	-50	[-5]	[-9]	[-0]	-76	-10	DT	0.1	HoldShort	(-3)	-6	2	2	-13	-1.2,4	26
42	Dec/22	12	46.45	45.72	45.54(-0.05)	45.39(-0.01)	45.31(-0.11)	45.27	-1.3	-13	22(0.2)	-50	[-4]	[-12]	[-1]	-83	-38	DT	-0.2	HoldShort	(-6)	-9	3	-4	-13	-1.4,2	26
43	Dec/22	11	46.45	45.72	45.56(-0.07)	45.39(-0.11)	45.36(-0.13)	45.25	-1.3	-13	22(1)	-50	[-6]	[-18]	[-5]	-90	-33	DT	-0.6	HoldShort	(-6)	-10	-6	-18	2	-1.6,0	26
44	Dec/22	10	46.45	45.72	45.59(-0.07)	45.44(-0.09)	45.42(-0.11)	45.28	-1.3	-13	21(0.9)	-50	[-6]	[-16]	[-4]	-83	-28	DT	-0.7	HoldShort	(-6)	-9	0	-19	-9	-1.7,10	26
45	Dec/22	9	46.45	45.72	45.62(-0.06)	45.48(-0.1)	45.47(-0.06)	45.28	-1.3	-13	20(1)	-50	[-5]	[-12]	[-13]	-72	-25	DT	-1.1	OpenShort?	(-6)	-5	-30	-15	-9	-1.9,26	26

46	Dec/21	15	46.55	45.85	45.65(-0.05)	45.52(-0.06)	45.5(0.08)	45.45	-1.3	-13	19(0)	-50	[-4]	[1]	[-4]	-35	30	RG	-0.3	Wait?	(-3)	6	-14	5	4	-1.2,45	25
47	Dec/21	14	46.55	45.85	45.67(-0.01)	45.55(-0.03)	45.46(0.07)	45.53	-1.2	-13	19(0.2)	-50	[-1]	[2]	[1]	-26	-3	UR	0.4	SmallShort	(-3)	6	-6	18	-2	-0.9,47	25
48	Dec/21	13	46.55	45.85	45.67(-0.01)	45.57(-0.02)	45.43(-0.06)	45.56	-1.2	-13	19(0.3)	-50	[-1]	[-8]	[2]	-27	-25	DP	0.8	OpenShort	(0)	-5	7	-9	9	-0.7,41	25
49	Dec/21	12	46.55	45.85	45.68(-0.01)	45.58(-0.04)	45.46(-0.07)	45.52	-1.2	-13	19(0.4)	-45	[-1]	[-10]	[2]	-51	-48	DP	0.4	OpenShort	(0)	-6	16	-17	-4	-1,24	25
50	Dec/21	11	46.55	45.85	45.68(-0.04)	45.6(-0.08)	45.49(-0.13)	45.43	-1.3	-13	18(1.2)	-50	[-3]	[-17]	[3]	-81	-43	DP	-0.4	OpenShort	(-3)	-10	25	-27	-9	-1.6,9	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI