FLT Trading Signals: Hourly Price Prediction

^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)

One month low (close): $262.2300 One month high (close): $282.0100

FLT Daily Change: 1.04% Daily StdDev 2.92% FLT EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $272.83(1.04%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

FLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.36%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	9	272.25	272.89	272.02(-0.07)	270.85(-0.13)	269.84(-0.19)	269	-0.7	1	31(3.9)	-5	[-2]	[-10]	[-9]	-99	-87	RG	-0.6	Wait?	(-3)	-7	-13	-17	-20	-2.1,4	50
Daily Trend: % Up Forces: 272.25(daily_ema_20 1.21%) Down Forces: Support Levels: Resistance Levels: 270.85(hourly_sma_10 0.69%) 272.02(hourly_sma_20 1.12%) 272.89(weak_daily_ema_10 1.45%)

2	Dec/30	15	271.84	273.52	272.22(-0.04)	271.21(-0.1)	270.36(-0.15)	270.01	-0.4	1	28(-1163.6)	5	[-1]	[-8]	[-1]	-91	-77	RG	-0.3	Wait?	(-2)	-5	8	-17	-8	-1.8,4	56
3	Dec/30	14	271.84	273.52	272.33(5.2)	271.49(-0.15)	270.76(-0.17)	269.38	-0.5	1	1191(-451.4)	50	[178]	[36]	[-6]	-53	-5336	CR	-0	HoldShort	(-2)	-6	-10	-6	-20	-0.1,0	56
4	Dec/30	13	271.84	273.52	258.86(5.5)	271.89(-0.11)	271.22(-0.13)	270.16	-0.3	1	1643(-316.4)	50	[188]	[40]	[-6]	-48	-5074	CR	-0	HoldShort	(189)	-5	-7	-15	-20	0.1,0	56
5	Dec/30	12	271.84	273.52	245.35(5.84)	272.19(-0.13)	271.56(-0.11)	270.67	-0.2	1	1959(-0.2)	50	[200]	[43]	[-8]	-39	-4819	CR	-0	HoldShort	(201)	-4	-12	-22	-10	0.3,4	56

6	Dec/30	11	271.84	273.52	231.82(0.01)	272.55(-0.06)	271.85(-0.08)	271.59	-0.1	1	1959(0.2)	-30	[0]	[-4]	[-6]	-36	1691	DR	-0	OpenShort	(214)	-3	-6	-21	-12	0.4,4	56
7	Dec/30	10	271.84	273.52	231.8(0.02)	272.72(-0.05)	272.06(-0.06)	272.02	0	1	1959(0.5)	-20	[1]	[-3]	[-3]	-3	1705	DR	-0	OpenShort	(1)	-2	4	-21	-7	0.4,37	56
8	Dec/30	9	271.84	273.52	231.75(0.02)	272.85(-0.05)	272.22(-0.12)	271.68	-0	1	1958(0.9)	-25	[1]	[-5]	[-4]	26	1671	DR	-0	OpenShort?	(0)	-4	-2	-11	-19	0.4,66	56
9	Dec/29	15	271.73	274.13	231.7(0.05)	272.99(-0.04)	272.55(-0.1)	271.85	0	2	1958(36)	-15	[2]	[-4]	[-5]	26	1654	DR	-0	OpenShort?	(1)	-3	-3	-11	-20	0.4,66	56
10	Dec/29	14	271.73	274.13	231.57(0.03)	273.09(-0.03)	272.81(-0.16)	272.12	0.1	2	1922(0.7)	-20	[1]	[-6]	[-4]	59	1680	DR	-0	OpenShort	(2)	-6	-7	-0	-18	0.4,99	56

11	Dec/29	13	271.73	274.13	231.5(0.05)	273.19(-0.01)	273.25(-0.05)	272.64	0.2	2	1921(0.8)	-10	[2]	[-1]	[-2]	59	1719	DR	-0	OpenShort	(2)	-2	-2	-0	-10	0.4,99	56
12	Dec/29	12	271.73	274.13	231.38(0.05)	273.23(0.02)	273.38(-0.04)	272.81	0.2	2	1920(0.7)	-10	[2]	[-1]	[-4]	60	1729	DR	-0	OpenShort	(2)	-1	-7	-1	-14	0.4,100	56
13	Dec/29	11	271.73	274.13	231.27(0.05)	273.17(11.12)	273.49(0.02)	273.34	0.3	2	1919(0.7)	-50	[2]	[192]	[-138]	60	1776	CR	-0	HoldShort	(2)	1	2	0	-20	0.4,100	56
14	Dec/29	10	271.73	274.13	231.16(0.04)	245.84(12.5)	273.42(0.02)	273.15	0.3	2	1919(1)	30	[1]	[215]	[-88]	60	1785	CR	-0	HoldShort	(1)	1	-15	0	-20	0.4,100	56
15	Dec/29	9	271.73	274.13	231.08(0.08)	218.52(14.36)	273.37(0.09)	274.32	0.5	2	1918(1.1)	50	[3]	[250]	[-34]	63	1815	CR	0	HoldShort?	(2)	3	13	1	-20	0.5,100	56

16	Dec/28	15	271.47	274.2	230.89(0.04)	191.09(0.11)	273.12(0.02)	273.3	0.4	3	1917(72.1)	50	[1]	[3]	[138]	60	1805	UT	0	OpenLong?	(2)	1	-0	0	20	0.4,100	50
17	Dec/28	14	271.47	274.2	230.8(0.08)	190.87(0.12)	273.07(0.08)	273.33	0.4	3	1844(0.6)	50	[3]	[6]	[167]	60	1782	UT	0	OpenLong	(1)	3	4	0	20	0.4,100	50
18	Dec/28	13	271.47	274.2	230.62(0.03)	190.65(0.12)	272.85(25.02)	273.03	0.3	3	1844(0.2)	45	[1]	[859]	[210]	60	8044	UT	0	OpenLong	(2)	857	2	11	20	0.4,100	50
19	Dec/28	12	271.47	274.2	230.56(0.01)	190.42(0.19)	218.25(33.35)	272.89	0.3	3	1844(0.3)	40	[0]	[1146]	[277]	60	10139	UT	0.6	OpenLong	(1)	1142	-2	22	20	0.4,100	50
20	Dec/28	11	271.47	274.2	230.53(0.02)	190.06(0.13)	163.67(50.08)	273.06	0.3	3	1843(0.1)	45	[1]	[1718]	[425]	60	14298	UT	1.2	OpenLong	(1)	1715	0	57	20	0.4,100	50

21	Dec/28	10	271.47	274.2	230.53(0)	189.81(0.15)	109.06(0.35)	273.04	0.3	3	1843(0.4)	40	[0]	[15]	[842]	27	1937	UR	1.7	SmallShort	(1)	12	10	45	20	0.4,67	50
22	Dec/28	9	271.47	274.2	230.53(0)	189.53(0.09)	108.68(0.22)	272.24	0.1	3	1843(0)	40	[0]	[9]	[INF]	-7	1865	UR	1.7	SmallShort?	(-0)	8	INF	40	20	0.4,33	50
23	Dec/24	15	271.19	274.24	230.47(-5.58)	189.37(-12.52)	108.44(-33.3)	0	-52.4	2	1843(305.6)	-50	[-191]	[-1403]	[NAN]	-110	-12735	DT	-1.1	HoldShort?	(-203)	-1140	NAN	-35	-20	-2.4,0	54
24	Dec/24	14	271.19	274.24	244.08(-5.28)	216.48(-11.15)	162.59(-24.88)	0	-52.4	2	1537(421.5)	-50	[-181]	[-1092]	[NAN]	-108	-10943	DT	-2	HoldShort	(-192)	-855	NAN	-27	-20	-3.1,20	54
25	Dec/24	13	271.19	274.24	257.68(-5.03)	243.64(-9.99)	216.45(-20)	0	-52.4	2	1116(1095.2)	-50	[-173]	[-902]	[-1484]	-127	-9968	DT	-3.7	HoldShort	(-181)	-687	-3436	-27	-20	-4.5,36	54

26	Dec/24	12	271.19	274.24	271.34(-0.04)	270.69(-0.01)	270.57(0.07)	271.14	-0	2	21(-1)	15	[-1]	[2]	[6]	-5	48	UR	0.5	SmallShort	(-1)	2	1	28	15	-0.2,50	54
27	Dec/24	11	271.19	274.24	271.45(-0.04)	270.73(0.05)	270.39(0.04)	271.06	-0	2	22(-0.3)	10	[-1]	[2]	[3]	-27	42	UR	0.6	SmallShort	(-1)	1	4	8	-1	-0.4,33	54
28	Dec/24	10	271.19	274.24	271.55(-0.03)	270.6(-0.03)	270.29(-0.03)	270.76	-0.1	2	22(0)	15	[-1]	[-2]	[7]	-45	-7	RG	0.4	Wait	(-1)	-1	19	1	11	-0.7,23	54
29	Dec/24	9	271.19	274.24	271.64(-0.03)	270.69(-0.12)	270.36(-0.17)	269.28	-0.4	2	22(-1.6)	-5	[-1]	[-8]	[-10]	-89	-104	RG	-1	SmallLong?	(-2)	-6	-16	-19	-12	-2.1,14	54
30	Dec/23	15	271.16	274.58	271.72(-0.08)	271.01(-0.06)	270.36(0)	270.59	-0.1	3	23(-11.8)	10	[-3]	[-2]	[0]	-51	39	RG	-0.2	Wait?	(-0)	0	4	-8	2	-0.9,22	60

31	Dec/23	14	271.16	274.58	271.93(-0.15)	271.17(-0.1)	270.82(-0.09)	270.26	-0.2	3	35(-9.6)	-10	[-5]	[-6]	[-3]	-47	68	DT	-0.3	OpenShort	(-3)	-3	-4	-7	-3	-0.9,26	60
32	Dec/23	13	271.16	274.58	272.34(-0.16)	271.43(-0.05)	271.07(0.06)	270.58	-0.1	3	45(-7.8)	-5	[-6]	[0]	[-2]	-32	115	RG	-0.2	Wait	(-5)	2	-7	7	-11	-0.8,38	60
33	Dec/23	12	271.16	274.58	272.79(-0.16)	271.58(-0.04)	270.9(-0.04)	271.1	-0	3	53(-6.5)	-5	[-6]	[-3]	[-1]	-28	91	RG	0.1	Wait	(-6)	-1	-6	7	-2	-0.6,37	60
34	Dec/23	11	271.16	274.58	273.22(-0.16)	271.69(-0.01)	271.02(-0.06)	271.58	0.1	3	59(-4.8)	5	[-6]	[-3]	[7]	-27	86	RG	0.2	Wait	(-6)	-2	13	16	-1	-0.5,36	60
35	Dec/23	10	271.16	274.58	273.65(-0.17)	271.72(-0.1)	271.19(-0.13)	270.55	-0.1	3	64(-5.4)	-5	[-6]	[-8]	[-5]	-54	27	RG	-0.2	Wait	(-6)	-5	-12	1	-8	-0.9,19	60

36	Dec/23	9	271.16	274.58	274.12(-0.18)	271.99(-0.07)	271.53(-0.1)	271.53	0.1	3	69(-3.9)	0	[-6]	[-6]	[8]	-48	67	RG	0	Wait?	(-6)	-3	23	1	1	-0.7,20	60
37	Dec/22	15	271.05	274.46	274.62(-0.21)	272.17(-0.12)	271.79(-0.17)	269.74	-0.2	4	73(-3.3)	-20	[-7]	[-9]	[-12]	-74	-11	DT	-0.5	OpenShort?	(-8)	-6	-25	-6	-20	-1.3,9	58
38	Dec/22	14	271.05	274.46	275.19(-0.21)	272.5(-0.03)	272.25(-0.04)	271.7	0.1	4	77(-3.1)	-0	[-7]	[-3]	[-4]	-58	71	RG	-0.1	Wait	(-6)	-1	-9	0	-14	-0.9,15	58
39	Dec/22	13	271.05	274.46	275.77(-0.19)	272.59(0.06)	272.35(0.04)	272.43	0.3	4	80(-1.8)	15	[-7]	[1]	[0]	-51	81	RG	0	Wait	(-7)	1	2	6	-16	-0.8,19	58
40	Dec/22	12	271.05	274.46	276.28(-0.18)	272.43(-0.1)	272.25(-0.07)	272.25	0.2	4	81(-0.3)	5	[-6]	[-5]	[-1]	-57	13	RG	0	Wait	(-7)	-2	-7	4	14	-0.9,16	58

41	Dec/22	11	271.05	274.46	276.77(-0.16)	272.69(-0.21)	272.44(-0.04)	272.82	0.3	4	82(0.5)	25	[-6]	[-6]	[8]	-58	11	RG	0.1	Wait	(-6)	-1	10	5	20	-0.9,15	58
42	Dec/22	10	271.05	274.46	277.21(-0.16)	273.26(-0.27)	272.55(-0.07)	272.04	0.2	4	81(1.9)	15	[-6]	[-8]	[1]	-68	-47	RG	-0.1	Wait	(-6)	-2	-2	-1	20	-1.2,12	58
43	Dec/22	9	271.05	274.46	277.65(-0.16)	274(-0.28)	272.75(-0.03)	272.22	0.2	4	79(3)	15	[-6]	[-7]	[3]	-69	-46	RG	-0.1	Wait?	(-6)	-1	4	1	13	-1.3,14	58
44	Dec/21	15	270.41	274.46	278.11(-0.15)	274.76(-0.3)	272.83(0.08)	271.91	0.2	5	76(17.1)	10	[-5]	[-4]	[-5]	-72	-48	RG	-0.2	Wait?	(-6)	3	-16	4	-8	-1.5,16	56
45	Dec/21	14	270.41	274.46	278.54(-0.1)	275.58(-0.24)	272.61(-0.12)	273.23	0.4	5	59(3.1)	30	[-3]	[-9]	[1]	-66	-120	RG	0.2	Wait	(-5)	-4	-1	11	-9	-1.4,19	56

46	Dec/21	13	270.41	274.46	278.83(-0.1)	276.25(-0.3)	272.94(-0.38)	273.34	0.5	5	56(3.3)	25	[-3]	[-19]	[4]	-71	-197	RG	0.1	Wait	(-3)	-13	4	21	-12	-1.5,17	56
47	Dec/21	12	270.41	274.46	279.11(-0.09)	277.07(-0.29)	273.97(-0.46)	273.05	0.4	5	53(4.4)	15	[-3]	[-21]	[0]	-84	-246	RG	-0.3	Wait	(-4)	-16	6	8	-20	-1.8,11	56
48	Dec/21	11	270.41	274.46	279.37(-0.1)	277.88(-0.39)	275.24(-0.52)	272.61	0.3	5	48(5.9)	10	[-3]	[-25]	[-2]	-100	-272	BT	-0.9	OpenLong	(-4)	-18	23	-33	-20	-2.2,5	56
49	Dec/21	10	270.41	274.46	279.65(-0.14)	278.96(-0.42)	276.69(-0.67)	270.8	0.1	5	43(10.6)	-25	[-5]	[-31]	[-34]	-133	-349	DT	-2.2	HoldShort	(-5)	-23	-51	-44	-20	-3.3,0	56
50	Dec/21	9	270.41	274.46	280.03(-0.02)	280.14(-0.25)	278.56(-0.36)	274.9	0.7	5	32(3.3)	-5	[-1]	[-17]	[-27]	-109	-250	RG	-1.8	SmallLong?	(-2)	-12	-44	-36	-20	-2.5,4	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI