|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $259.6200 One month high (close): $301.4500
FDX Daily Change: -0.14% Daily StdDev 2% FDX EMA_5_Trend: -0.84% 10Minute StdDev: $1.4283
Latest Price : $259.62(-0.14%) | Mon. Jan 4, 2021($2.9) Thu. Dec 31, 2020($0.9) Wed. Dec 30, 2020($1.2) Tue. Dec 29, 2020($1.9) Mon. Dec 28, 2020($3) Thu. Dec 24, 2020($1.7) Wed. Dec 23, 2020($1.4) Tue. Dec 22, 2020($1.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 280.12 | 269.13 | 260.89(-0.12) | 259.59(-0.12) | 259.22(-0.12) | 258.16 | -1.6 | | -22 | 13(-0.4) | -50 | [-6] | [-15] | [-5] | -90 | -10 | DT | -0.6 | HoldShort | | (-5) | -6 | -4 | -15 | -12 | -1.6,0 | 18 | Sample size 50 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.45%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 259.59(hourly_sma_10 0.55%) 260.89(hourly_sma_20 1.06%) 269.13(daily_ema_10 4.25%) 280.12(daily_ema_20 8.51%)
|
| | | 2 | Dec/31 | 10 | 280.12 | 269.13 | 261.19(-0.13) | 259.91(-0.09) | 259.52(-0.07) | 258.4 | -1.6 | | -22 | 13(-1.5) | -50 | [-7] | [-12] | [-8] | -80 | 3 | DT | -0.6 | HoldShort | | (-6) | -4 | -14 | -13 | -18 | -1.6,10 | 18 | | 3 | Dec/31 | 9 | 280.12 | 269.13 | 261.52(-0.14) | 260.15(-0.06) | 259.69(-0.03) | 259.12 | -1.6 | | -22 | 15(-2.1) | -50 | [-7] | [-10] | [-11] | -64 | 43 | DT | -0.3 | OpenShort? | | (-6) | -2 | -25 | -6 | -16 | -1.2,16 | 18 | | 4 | Dec/30 | 15 | 281.79 | 271.98 | 261.89(-0.14) | 260.3(-0.05) | 259.76(0.04) | 260.46 | -1.7 | | -19 | 17(-421.7) | -50 | [-7] | [-5] | [4] | -46 | 101 | DP | 0.3 | OpenShort? | | (-7) | 2 | 10 | -1 | 14 | -0.6,19 | 16 | | 5 | Dec/30 | 14 | 281.79 | 271.98 | 262.25(5.21) | 260.43(-0.11) | 259.67(-0.11) | 259.95 | -1.7 | | -19 | 438(-165.9) | 50 | [261] | [53] | [2] | -41 | -5354 | UT | 0 | OpenLong | | (-8) | -6 | 5 | -2 | 8 | -0,9 | 16 | | | | |
| 6 | Dec/30 | 13 | 281.79 | 271.98 | 249.26(5.5) | 260.71(-0.09) | 259.96(-0.13) | 259.67 | -1.7 | | -19 | 604(-116.4) | 25 | [275] | [56] | [-0] | -45 | -5140 | UT | -0 | OpenLong | | (273) | -7 | 7 | -14 | -7 | 0.1,3 | 16 | | 7 | Dec/30 | 12 | 281.79 | 271.98 | 236.27(5.8) | 260.95(-0.15) | 260.29(-0.13) | 259.27 | -1.8 | | -19 | 721(-1.3) | 25 | [290] | [58] | [-6] | -43 | -4891 | CR | -0 | HoldShort | | (289) | -7 | -3 | -24 | -13 | 0.3,0 | 16 | | 8 | Dec/30 | 11 | 281.79 | 271.98 | 223.31(-0.19) | 261.35(-0.14) | 260.62(-0.09) | 259.43 | -1.8 | | -19 | 722(-1.5) | -50 | [-10] | [-15] | [-9] | -36 | 1789 | DT | -0 | OpenShort | | (307) | -5 | -11 | -21 | -20 | 0.4,4 | 16 | | 9 | Dec/30 | 10 | 281.79 | 271.98 | 223.73(-0.2) | 261.71(-0.12) | 260.84(-0.13) | 260.02 | -1.7 | | -19 | 724(-1.5) | -50 | [-10] | [-16] | [-14] | -3 | 1789 | DT | -0 | OpenShort | | (-9) | -7 | -26 | -20 | -20 | 0.4,37 | 16 | | 10 | Dec/30 | 9 | 281.79 | 271.98 | 224.17(-0.18) | 262.03(-0.07) | 261.19(-0.1) | 261.4 | -1.6 | | -19 | 725(-1.4) | -50 | [-9] | [-13] | [-1] | 30 | 1817 | DT | 0 | OpenShort? | | (-9) | -5 | 1 | -9 | -3 | 0.4,70 | 16 | | | | |
| 11 | Dec/29 | 15 | 283.28 | 274.58 | 224.57(-0.2) | 262.2(-0.11) | 261.46(-0.06) | 261.35 | -1.9 | | -17 | 726(-68.3) | -50 | [-10] | [-12] | [1] | 28 | 1827 | DP | -0 | OpenShort? | | (-10) | -3 | 9 | -10 | 0 | 0.4,68 | 14 | | 12 | Dec/29 | 14 | 283.28 | 274.58 | 225.02(-0.24) | 262.48(-0.15) | 261.61(-0.18) | 260.89 | -1.9 | | -17 | 795(-2) | -50 | [-12] | [-20] | [1] | 57 | 1785 | DP | -0 | OpenShort | | (-11) | -9 | 6 | 0 | -9 | 0.4,97 | 14 | | 13 | Dec/29 | 13 | 283.28 | 274.58 | 225.57(-0.26) | 262.88(-0.23) | 262.09(-0.19) | 260.57 | -1.9 | | -17 | 797(-1.8) | -50 | [-13] | [-22] | [-9] | 58 | 1761 | DT | -0 | OpenShort | | (-13) | -10 | -22 | 0 | -15 | 0.4,98 | 14 | | 14 | Dec/29 | 12 | 283.28 | 274.58 | 226.15(-0.22) | 263.48(-0.23) | 262.58(-0.11) | 261.73 | -1.8 | | -17 | 799(-1.7) | -50 | [-11] | [-18] | [-6] | 58 | 1761 | DT | -0 | OpenShort | | (-12) | -6 | -20 | 0 | 3 | 0.4,98 | 14 | | 15 | Dec/29 | 11 | 283.28 | 274.58 | 226.65(-0.2) | 264.08(11.05) | 262.87(-0.03) | 262.77 | -1.8 | | -17 | 800(-1.7) | -50 | [-10] | [267] | [-137] | 57 | 1783 | RG | -0 | Wait | | (-10) | -2 | 13 | 0 | -20 | 0.4,97 | 14 | | | | |
| 16 | Dec/29 | 10 | 283.28 | 274.58 | 227.1(-0.24) | 237.8(12.38) | 262.94(-0.15) | 262.08 | -1.8 | | -17 | 802(-1.8) | -50 | [-12] | [293] | [-94] | 57 | 1741 | RG | -0 | Wait | | (-11) | -8 | -23 | 0 | -20 | 0.4,97 | 14 | | 17 | Dec/29 | 9 | 283.28 | 274.58 | 227.64(-0.21) | 211.59(14.21) | 263.34(-0.13) | 263.29 | -1.7 | | -17 | 804(-1.9) | -50 | [-10] | [340] | [-39] | 57 | 1747 | RG | -0 | Wait? | | (-11) | -7 | 5 | 0 | -20 | 0.4,97 | 14 | | 18 | Dec/28 | 15 | 284.65 | 277.04 | 228.12(-0.26) | 185.27(-0.26) | 263.67(-0.27) | 263.02 | -2.1 | | -15 | 806(-92.3) | -50 | [-13] | [-27] | [138] | 57 | 1723 | DP | -0 | OpenShort? | | (-11) | -13 | -3 | 0 | 20 | 0.4,97 | 22 | | 19 | Dec/28 | 14 | 284.65 | 277.04 | 228.71(-0.2) | 185.75(-0.3) | 264.38(-0.34) | 263.19 | -2 | | -15 | 898(-1.5) | -50 | [-10] | [-31] | [167] | 57 | 1626 | DP | -0 | OpenShort | | (-13) | -17 | 1 | 0 | 20 | 0.4,97 | 22 | | 20 | Dec/28 | 13 | 284.65 | 277.04 | 229.17(-0.19) | 186.31(-0.34) | 265.29(24.75) | 263.13 | -2 | | -15 | 899(-1.6) | -50 | [-10] | [1216] | [203] | 57 | 7858 | UR | -0 | SmallShort | | (-11) | 1231 | -18 | 11 | 20 | 0.4,97 | 22 | | | | |
| 21 | Dec/28 | 12 | 284.65 | 277.04 | 229.61(-0.17) | 186.94(-0.34) | 212.66(33.04) | 264.09 | -2 | | -15 | 901(-1) | -50 | [-9] | [1629] | [275] | 57 | 9932 | UR | 0.5 | SmallShort | | (-9) | 1644 | -16 | 21 | 20 | 0.4,97 | 22 | | 22 | Dec/28 | 11 | 284.65 | 277.04 | 230.01(-0.11) | 187.57(-0.36) | 159.84(49.58) | 264.93 | -1.9 | | -15 | 902(-0.7) | -50 | [-6] | [2452] | [418] | 57 | 14026 | UR | 1.1 | SmallShort | | (-8) | 2467 | -31 | 56 | 20 | 0.4,97 | 22 | | 23 | Dec/28 | 10 | 284.65 | 277.04 | 230.26(-0.06) | 188.26(-0.29) | 106.86(-0.24) | 266.57 | -1.7 | | -15 | 903(-0.5) | -40 | [-3] | [-24] | [856] | 25 | 1580 | DP | 1.7 | OpenShort | | (-4) | -12 | -21 | 51 | 20 | 0.4,65 | 22 | | 24 | Dec/28 | 9 | 284.65 | 277.04 | 230.4(-0.04) | 188.81(-0.21) | 107.12(-0.2) | 267.71 | -1.6 | | -15 | 903(-0.5) | -35 | [-2] | [-20] | [INF] | -7 | 1610 | DP | 1.7 | OpenShort? | | (-2) | -10 | INF | 52 | -20 | 0.4,33 | 22 | | 25 | Dec/24 | 15 | 285.99 | 279.75 | 230.48(-5.55) | 189.22(-12.56) | 107.33(-33.43) | 0 | -31.2 | | -13 | 904(36.5) | -50 | [-276] | [-2048] | [NAN] | -110 | -12808 | DT | -1.1 | HoldShort? | | (-291) | -1663 | NAN | -3 | -20 | -2.4,0 | 28 | | | | |
| 26 | Dec/24 | 14 | 285.99 | 279.75 | 244.02(-5.27) | 216.39(-11.2) | 161.22(-25.12) | 0 | -31.2 | | -13 | 867(238) | -50 | [-264] | [-1605] | [NAN] | -128 | -11015 | DT | -2 | HoldShort | | (-276) | -1256 | NAN | -13 | -20 | -3.1,0 | 28 | | 27 | Dec/24 | 13 | 285.99 | 279.75 | 257.58(-5) | 243.68(-10.08) | 215.29(-20.16) | 0 | -31.2 | | -13 | 629(612) | -50 | [-250] | [-1326] | [-1999] | -163 | -10040 | DT | -3.7 | HoldShort | | (-262) | -1008 | -4975 | -33 | -20 | -4.5,0 | 28 | | 28 | Dec/24 | 12 | 285.99 | 279.75 | 271.14(-0.07) | 270.98(-0.25) | 269.65(-0.32) | 267.87 | -2 | | -13 | 17(2) | -50 | [-4] | [-27] | [-12] | -102 | -130 | DT | -1.1 | HoldShort | | (-4) | -16 | -17 | -23 | -20 | -2.1,1 | 28 | | 29 | Dec/24 | 11 | 285.99 | 279.75 | 271.32(-0.04) | 271.66(-0.14) | 270.51(-0.22) | 268.78 | -1.9 | | -13 | 15(1) | -50 | [-2] | [-18] | [-13] | -88 | -106 | DT | -1.2 | HoldShort | | (-3) | -11 | -12 | -31 | -20 | -1.8,7 | 28 | | 30 | Dec/24 | 10 | 285.99 | 279.75 | 271.42(-0.02) | 272.04(-0.09) | 271.1(-0.17) | 269.44 | -1.8 | | -13 | 14(0.2) | -50 | [-1] | [-14] | [-13] | -65 | -92 | DT | -1.3 | OpenShort | | (-2) | -9 | -17 | -24 | -20 | -1.5,23 | 28 | | | | |
| 31 | Dec/24 | 9 | 285.99 | 279.75 | 271.47(0.01) | 272.29(-0.06) | 271.56(-0.19) | 270.37 | -1.7 | | -13 | 14(0.1) | -50 | [1] | [-14] | [-14] | -33 | -98 | DR | -0.9 | OpenShort? | | (-0) | -10 | -26 | -13 | -20 | -0.9,40 | 28 | | 32 | Dec/23 | 15 | 287.05 | 281.99 | 271.43(-0.01) | 272.45(0.07) | 272.07(-0.09) | 271.8 | -1.8 | | -12 | 14(-5.2) | -50 | [-1] | [-7] | [-5] | 6 | -2 | DT | -0.2 | OpenShort? | | (2) | -5 | -6 | -1 | -20 | 0.3,48 | 32 | | 33 | Dec/23 | 14 | 287.05 | 281.99 | 271.46(-0.07) | 272.26(0.1) | 272.31(-0.19) | 272.15 | -1.8 | | -12 | 19(-3.4) | -50 | [-4] | [-12] | [-1] | 8 | 52 | DT | -0.1 | OpenShort | | (-0) | -10 | 7 | -10 | -20 | 0.4,48 | 32 | | 34 | Dec/23 | 13 | 287.05 | 281.99 | 271.64(-0.08) | 271.98(0.08) | 272.82(-0.06) | 271.74 | -1.9 | | -12 | 23(-4) | -50 | [-4] | [-6] | [-3] | 5 | 66 | DT | -0.6 | OpenShort | | (-4) | -3 | -0 | -9 | -20 | 0.1,52 | 32 | | 35 | Dec/23 | 12 | 287.05 | 281.99 | 271.87(-0.1) | 271.75(0.04) | 272.98(-0.01) | 271.75 | -1.9 | | -12 | 27(-3.4) | -50 | [-5] | [-5] | [-9] | 9 | 98 | DT | -0.6 | OpenShort | | (-5) | -1 | -21 | -7 | -8 | -0.1,61 | 32 | | | | |
| 36 | Dec/23 | 11 | 287.05 | 281.99 | 272.14(-0.09) | 271.64(0.06) | 273.01(0.07) | 272.89 | -1.7 | | -12 | 30(-1.7) | -50 | [-5] | [0] | [2] | 37 | 138 | UR | -0 | SmallShort | | (-5) | 4 | -3 | 11 | 18 | 0.3,79 | 32 | | 37 | Dec/23 | 10 | 287.05 | 281.99 | 272.38(-0.06) | 271.48(0.06) | 272.83(0.23) | 273.05 | -1.7 | | -12 | 32(-3.2) | -50 | [-3] | [8] | [-4] | 31 | 139 | RG | 0.1 | Wait | | (-4) | 12 | -29 | 20 | 20 | 0.3,73 | 32 | | 38 | Dec/23 | 9 | 287.05 | 281.99 | 272.54(-0.06) | 271.31(0.12) | 272.22(0.4) | 274.66 | -1.5 | | -12 | 35(-6) | -30 | [-3] | [18] | [22] | 30 | 241 | UR | 0.9 | SmallShort? | | (-2) | 20 | 39 | 24 | 20 | 0.7,62 | 32 | | 39 | Dec/22 | 15 | 288.18 | 284.47 | 272.72(-0.16) | 270.97(0.06) | 271.15(0.23) | 272.53 | -2.1 | | -9 | 41(-32.6) | -50 | [-8] | [7] | [10] | 5 | 209 | UR | 0.4 | SmallShort? | | (-6) | 12 | 11 | 23 | 20 | -0.1,57 | 35 | | 40 | Dec/22 | 14 | 288.18 | 284.47 | 273.15(-0.38) | 270.8(0.06) | 270.53(0.09) | 271.91 | -2.2 | | -9 | 73(-16.5) | -50 | [-19] | [-3] | [3] | -28 | 354 | DP | 0.3 | OpenShort | | (-9) | 5 | -2 | 14 | 16 | -0.2,27 | 35 | | | | |
| 41 | Dec/22 | 13 | 288.18 | 284.47 | 274.2(-0.37) | 270.65(0.09) | 270.28(0.05) | 272.01 | -2.2 | | -9 | 90(-9.8) | -50 | [-19] | [-4] | [15] | -42 | 304 | DP | 0.3 | OpenShort | | (-20) | 3 | 38 | 9 | 15 | -0.3,16 | 35 | | 42 | Dec/22 | 12 | 288.18 | 284.47 | 275.21(-0.37) | 270.42(-0.08) | 270.14(-0.09) | 269.97 | -2.5 | | -9 | 100(-5.7) | -50 | [-19] | [-15] | [4] | -65 | 160 | DP | -0 | OpenShort | | (-21) | -5 | 12 | 0 | 6 | -0.7,3 | 35 | | 43 | Dec/22 | 11 | 288.18 | 284.47 | 276.24(-0.37) | 270.65(-0.24) | 270.4(-0.15) | 269.33 | -2.6 | | -9 | 105(-3.7) | -50 | [-19] | [-22] | [1] | -70 | 84 | DP | -0.1 | OpenShort | | (-20) | -8 | -2 | -1 | 17 | -0.9,3 | 35 | | 44 | Dec/22 | 10 | 288.18 | 284.47 | 277.25(-0.37) | 271.29(-0.25) | 270.8(-0.1) | 269.44 | -2.5 | | -9 | 109(-2.1) | -50 | [-19] | [-20] | [-7] | -70 | 68 | DT | -0.2 | OpenShort | | (-19) | -5 | -22 | 1 | 5 | -1,5 | 35 | | 45 | Dec/22 | 9 | 288.18 | 284.47 | 278.27(-0.34) | 271.98(-0.24) | 271.08(0.02) | 270.63 | -2.4 | | -9 | 111(-0.1) | -50 | [-17] | [-13] | [-2] | -65 | 78 | DT | -0.1 | OpenShort? | | (-18) | 1 | -12 | 3 | 16 | -0.9,8 | 35 | | | | |
| 46 | Dec/21 | 15 | 288.93 | 287.26 | 279.23(-0.3) | 272.65(-0.23) | 271.03(0.12) | 271.31 | -2.7 | | -6 | 111(-15.1) | -50 | [-15] | [-7] | [2] | -66 | 52 | DP | 0 | OpenShort? | | (-17) | 6 | 1 | 5 | 14 | -1,9 | 39 | | 47 | Dec/21 | 14 | 288.93 | 287.26 | 280.06(-0.33) | 273.27(-0.18) | 270.7(-0.07) | 271.26 | -2.7 | | -6 | 126(1.6) | -50 | [-16] | [-16] | [-0] | -72 | 2 | DT | 0.1 | OpenShort | | (-15) | -4 | -1 | 6 | -13 | -1.1,6 | 39 | | 48 | Dec/21 | 13 | 288.93 | 287.26 | 280.99(-0.3) | 273.77(-0.25) | 270.9(-0.33) | 271.32 | -2.7 | | -6 | 125(2.9) | -50 | [-15] | [-30] | [-2] | -75 | -123 | DT | 0.1 | OpenShort | | (-17) | -16 | 8 | -25 | -9 | -1.2,5 | 39 | | 49 | Dec/21 | 12 | 288.93 | 287.26 | 281.85(-0.31) | 274.46(-0.38) | 271.79(-0.4) | 270.85 | -2.8 | | -6 | 122(4.8) | -50 | [-15] | [-37] | [-3] | -82 | -181 | DT | -0.1 | OpenShort | | (-16) | -20 | 8 | -27 | -14 | -1.4,3 | 39 | | 50 | Dec/21 | 11 | 288.93 | 287.26 | 282.72(-0.32) | 275.49(-0.81) | 272.88(-0.51) | 270.38 | -2.8 | | -6 | 117(7.5) | -50 | [-16] | [-53] | [3] | -89 | -247 | DP | -0.3 | OpenShort | | (-16) | -25 | 12 | -30 | 20 | -1.6,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|