|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.3450 One month high (close): $49.9450
FAST Daily Change: -0.68% Daily StdDev 1.65% FAST EMA_5_Trend: -0.14% 10Minute StdDev: $0.4537
Latest Price : $48.8(-0.68%) | Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 49.17 | 49.4 | 49.5(-0.11) | 49.21(-0.14) | 48.98(-0.15) | 48.79 | -0.6 | | 2 | 61(3.8) | -25 | [-7] | [-15] | [-10] | -95 | -66 | DT | -0.5 | OpenShort | | (-7) | -9 | -13 | -14 | -20 | -1.8,0 | 57 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces: 49.17(daily_ema_20 0.78%)
Down Forces:
Support Levels:
Resistance Levels: 49.21(hourly_sma_10 0.86%) 49.4(weak_daily_ema_10 1.25%) 49.5(hourly_sma_20 1.46%)
|
| | | 2 | Dec/31 | 9 | 49.17 | 49.4 | 49.55(-0.11) | 49.28(-0.1) | 49.05(-0.16) | 48.9 | -0.4 | | 2 | 57(4.9) | -30 | [-7] | [-15] | [-11] | -95 | -57 | DT | -0.4 | OpenShort? | | (-6) | -10 | -17 | -16 | -20 | -1.8,0 | 57 | | 3 | Dec/30 | 15 | 49.12 | 49.48 | 49.61(-0.07) | 49.33(-0.1) | 49.13(-0.17) | 49.04 | -0.1 | | 3 | 52(-1437.3) | 0 | [-4] | [-15] | [-4] | -93 | -83 | RG | -0.3 | Wait? | | (-6) | -10 | -1 | -18 | -10 | -1.7,0 | 46 | | 4 | Dec/30 | 14 | 49.12 | 49.48 | 49.64(5.19) | 49.38(-0.16) | 49.22(-0.27) | 49.05 | -0.1 | | 3 | 1490(-564.5) | 50 | [315] | [57] | [-6] | -53 | -5504 | CR | -0 | HoldShort | | (-5) | -16 | -7 | -11 | -16 | -0.1,0 | 46 | | 5 | Dec/30 | 13 | 49.12 | 49.48 | 47.19(5.49) | 49.46(-0.14) | 49.36(-0.18) | 49.11 | -0 | | 3 | 2054(-396) | 50 | [333] | [68] | [-7] | -48 | -5258 | CR | -0 | HoldShort | | (325) | -11 | -6 | -21 | -20 | 0.1,0 | 46 | | | | |
| 6 | Dec/30 | 12 | 49.12 | 49.48 | 44.74(5.82) | 49.53(-0.18) | 49.45(-0.11) | 49.16 | 0.1 | | 3 | 2450(-0.6) | 50 | [353] | [76] | [-10] | -39 | -4999 | CR | -0 | HoldShort | | (344) | -7 | -15 | -27 | -8 | 0.3,4 | 46 | | 7 | Dec/30 | 11 | 49.12 | 49.48 | 42.28(-0.01) | 49.62(-0.15) | 49.51(-0.03) | 49.29 | 0.2 | | 3 | 2451(-0.2) | -40 | [-1] | [-7] | [-11] | -19 | 1663 | DT | -0 | OpenShort | | (366) | -2 | -20 | -18 | -14 | 0.4,21 | 46 | | 8 | Dec/30 | 10 | 49.12 | 49.48 | 42.28(0) | 49.69(-0.11) | 49.53(-0.04) | 49.46 | 0.5 | | 3 | 2451(0.4) | -40 | [0] | [-6] | [-15] | 14 | 1690 | DR | -0 | OpenShort | | (0) | -2 | -34 | -15 | -12 | 0.4,54 | 46 | | 9 | Dec/30 | 9 | 49.12 | 49.48 | 42.28(0.05) | 49.74(-0.04) | 49.55(-0.02) | 49.75 | 0.9 | | 3 | 2451(1.3) | 15 | [3] | [-2] | [6] | 43 | 1714 | RG | 0 | Wait? | | (3) | -1 | 19 | -5 | 8 | 0.4,83 | 46 | | 10 | Dec/29 | 15 | 49.09 | 49.54 | 42.26(0.05) | 49.76(-0.05) | 49.56(-0.09) | 49.59 | 0.7 | | 4 | 2449(35) | 10 | [3] | [-6] | [3] | 36 | 1656 | RG | 0 | Wait? | | (3) | -6 | 18 | -8 | -16 | 0.4,76 | 56 | | | | |
| 11 | Dec/29 | 14 | 49.09 | 49.54 | 42.24(0.03) | 49.78(-0.09) | 49.61(-0.25) | 49.44 | 0.5 | | 4 | 2414(0.8) | -10 | [2] | [-17] | [-1] | 59 | 1605 | DR | -0 | OpenShort | | (1) | -15 | 6 | 0 | -20 | 0.4,99 | 56 | | 12 | Dec/29 | 13 | 49.09 | 49.54 | 42.23(0.03) | 49.83(-0.11) | 49.74(-0.24) | 49.39 | 0.4 | | 4 | 2413(0.4) | -25 | [2] | [-17] | [-10] | 59 | 1607 | DR | -0 | OpenShort | | (1) | -15 | -22 | -0 | -20 | 0.4,99 | 56 | | 13 | Dec/29 | 12 | 49.09 | 49.54 | 42.22(0.05) | 49.89(-0.03) | 49.86(-0.16) | 49.58 | 0.7 | | 4 | 2413(1) | -20 | [3] | [-10] | [-13] | 59 | 1647 | DR | -0 | OpenShort | | (3) | -10 | -28 | -1 | -20 | 0.4,99 | 56 | | 14 | Dec/29 | 11 | 49.09 | 49.54 | 42.2(0.08) | 49.91(11.1) | 49.94(-0.03) | 49.82 | 1 | | 4 | 2412(2) | 50 | [5] | [338] | [-139] | 59 | 1719 | CR | -0 | HoldShort | | (4) | -2 | 1 | -1 | -20 | 0.4,99 | 56 | | 15 | Dec/29 | 10 | 49.09 | 49.54 | 42.17(0.09) | 44.92(12.46) | 49.94(0) | 49.81 | 1 | | 4 | 2410(2) | 50 | [6] | [382] | [-95] | 60 | 1717 | CR | -0 | HoldShort | | (4) | 0 | -33 | -1 | -20 | 0.4,100 | 56 | | | | |
| 16 | Dec/29 | 9 | 49.09 | 49.54 | 42.13(0.12) | 39.94(14.33) | 49.96(0.09) | 50.09 | 1.4 | | 4 | 2408(2.1) | 50 | [7] | [445] | [-36] | 63 | 1790 | CR | 0 | HoldShort? | | (8) | 6 | 9 | 0 | -20 | 0.5,100 | 56 | | 17 | Dec/28 | 15 | 49.08 | 49.5 | 42.08(0.08) | 34.93(0.15) | 49.92(0.02) | 50.01 | 1.3 | | 6 | 2406(1.4) | 50 | [5] | [8] | [140] | 63 | 1802 | UT | 0 | OpenLong? | | (7) | 1 | 5 | 0 | 20 | 0.5,100 | 61 | | 18 | Dec/28 | 14 | 49.08 | 49.5 | 42.04(0.04) | 34.88(0.19) | 49.91(0.07) | 49.97 | 1.2 | | 6 | 2405(1.3) | 50 | [2] | [11] | [167] | 63 | 1866 | UT | 0 | OpenLong | | (4) | 4 | 7 | 0 | 20 | 0.5,100 | 61 | | 19 | Dec/28 | 13 | 49.08 | 49.5 | 42.02(0.05) | 34.81(0.15) | 49.87(25.01) | 49.91 | 1.2 | | 6 | 2403(1.2) | 50 | [3] | [1522] | [212] | 63 | 8234 | UT | 0 | OpenLong | | (3) | 1516 | 9 | 11 | 20 | 0.5,100 | 61 | | 20 | Dec/28 | 12 | 49.08 | 49.5 | 42(0.04) | 34.76(0.18) | 39.89(33.29) | 49.83 | 1 | | 6 | 2402(1.2) | 50 | [2] | [2025] | [276] | 63 | 10344 | UT | 0.6 | OpenLong | | (3) | 2018 | -5 | 23 | 20 | 0.5,100 | 61 | | | | |
| 21 | Dec/28 | 11 | 49.08 | 49.5 | 41.98(0.05) | 34.7(0.2) | 29.93(50) | 49.87 | 1.1 | | 6 | 2401(1.4) | 50 | [3] | [3038] | [419] | 63 | 14633 | UT | 1.2 | OpenLong | | (3) | 3030 | -13 | 58 | 20 | 0.5,100 | 61 | | 22 | Dec/28 | 10 | 49.08 | 49.5 | 41.96(0.07) | 34.63(0.24) | 19.95(0.54) | 49.98 | 1.3 | | 6 | 2399(1.9) | 50 | [4] | [42] | [841] | 30 | 1978 | UT | 1.7 | OpenLong | | (4) | 33 | 24 | 43 | 20 | 0.5,67 | 61 | | 23 | Dec/28 | 9 | 49.08 | 49.5 | 41.93(0.06) | 34.55(0.16) | 19.84(0.44) | 49.78 | 1 | | 6 | 2398(0.7) | 50 | [4] | [33] | [139867] | -5 | 1922 | UT | 1.7 | OpenLong? | | (3) | 27 | 0 | 36 | 20 | 0.5,33 | 61 | | 24 | Dec/24 | 15 | 49.01 | 49.43 | 41.91(-5.57) | 34.49(-12.49) | 19.75(-33.32) | 0 | -71 | | 5 | 2397(298.2) | -50 | [-338] | [-2481] | [-838] | -110 | -12827 | DT | -1.1 | HoldShort? | | (-347) | -2019 | 0 | -49 | -20 | -2.4,0 | 64 | | 25 | Dec/24 | 14 | 49.01 | 49.43 | 44.38(-5.29) | 39.41(-11.07) | 29.62(-24.96) | 0 | -71 | | 5 | 2099(575.6) | -50 | [-319] | [-1916] | [-468] | -100 | -10967 | DT | -2 | HoldShort | | (-331) | -1504 | 0 | -35 | -20 | -3.1,28 | 64 | | | | |
| 26 | Dec/24 | 13 | 49.01 | 49.43 | 46.86(-5.03) | 44.32(-9.96) | 39.47(-19.96) | 0 | -71 | | 5 | 1523(1499.9) | -50 | [-303] | [-1577] | [-2311] | -113 | -9960 | DT | -3.8 | HoldShort | | (-313) | -1202 | -5917 | -36 | -20 | -4.5,50 | 64 | | 27 | Dec/24 | 12 | 49.01 | 49.43 | 49.34(-0.01) | 49.22(0.02) | 49.31(0.11) | 49.43 | 0.6 | | 5 | 23(0) | 45 | [-1] | [8] | [9] | 36 | 59 | UR | 0.8 | SmallShort | | (-1) | 7 | 11 | 21 | 20 | 0.6,71 | 64 | | 28 | Dec/24 | 11 | 49.01 | 49.43 | 49.35(0.02) | 49.21(-0.04) | 49.26(0.05) | 49.34 | 0.5 | | 5 | 23(-2) | 45 | [1] | [3] | [4] | 5 | -8 | UT | 0.5 | OpenLong | | (-1) | 3 | 0 | 12 | 20 | -0.1,57 | 64 | | 29 | Dec/24 | 10 | 49.01 | 49.43 | 49.34(0.03) | 49.23(-0.03) | 49.23(0.06) | 49.34 | 0.5 | | 5 | 25(-9.1) | 50 | [2] | [4] | [7] | -4 | -15 | UT | 0.6 | OpenLong | | (1) | 4 | 11 | 11 | 20 | 0,46 | 64 | | 30 | Dec/24 | 9 | 49.01 | 49.43 | 49.33(0.08) | 49.25(-0.04) | 49.2(0.07) | 49.25 | 0.3 | | 5 | 34(-2.5) | 50 | [5] | [5] | [3] | -27 | -84 | UT | 0.2 | OpenLong? | | (1) | 4 | 6 | 2 | 6 | -0.3,31 | 64 | | | | |
| 31 | Dec/23 | 15 | 48.94 | 49.34 | 49.29(0.03) | 49.27(-0.04) | 49.17(0.07) | 49.2 | 0.4 | | 3 | 37(0.1) | 30 | [2] | [3] | [2] | -31 | -33 | UT | 0.1 | OpenLong? | | (4) | 4 | 6 | 1 | -4 | -0.4,29 | 66 | | 32 | Dec/23 | 14 | 48.94 | 49.34 | 49.28(0.02) | 49.29(-0.04) | 49.14(-0.06) | 49.15 | 0.3 | | 3 | 37(-0.9) | 25 | [1] | [-5] | [-4] | -38 | -66 | DR | 0 | OpenShort | | (2) | -4 | -9 | -4 | -4 | -0.5,25 | 66 | | 33 | Dec/23 | 13 | 48.94 | 49.34 | 49.27(0.02) | 49.31(-0.02) | 49.17(-0.11) | 49.23 | 0.4 | | 3 | 38(-0.2) | 15 | [1] | [-7] | [-0] | -34 | -59 | RG | 0.2 | Wait | | (0) | -7 | 6 | -7 | -14 | -0.2,21 | 66 | | 34 | Dec/23 | 12 | 48.94 | 49.34 | 49.26(0.01) | 49.32(-0.07) | 49.22(-0.14) | 49.18 | 0.3 | | 3 | 38(0.1) | 10 | [1] | [-11] | [-0] | -33 | -66 | RG | -0.2 | Wait | | (1) | -8 | 13 | -25 | -6 | -0.3,25 | 66 | | 35 | Dec/23 | 11 | 48.94 | 49.34 | 49.26(-0.01) | 49.35(-0.11) | 49.29(-0.17) | 49.07 | 0.2 | | 3 | 38(-0.3) | 5 | [-1] | [-14] | [-5] | -27 | -74 | RG | -0.8 | SmallLong | | (0) | -10 | 2 | -30 | -10 | -0.7,41 | 66 | | | | |
| 36 | Dec/23 | 10 | 48.94 | 49.34 | 49.26(-0.01) | 49.4(-0.12) | 49.37(-0.15) | 49.05 | 0.2 | | 3 | 38(0.6) | -15 | [-1] | [-13] | [-18] | -14 | -69 | DT | -1.2 | OpenShort | | (-1) | -9 | -34 | -25 | -20 | -0.8,56 | 66 | | 37 | Dec/23 | 9 | 48.94 | 49.34 | 49.26(0) | 49.46(-0.04) | 49.37(-0) | 49.33 | 0.6 | | 3 | 37(-0.2) | 0 | [0] | [-2] | [-8] | 42 | 10 | DR | -0.5 | OpenShort? | | (2) | 0 | -20 | -4 | -6 | 0.3,84 | 66 | | 38 | Dec/22 | 15 | 48.93 | 49.39 | 49.26(0.01) | 49.48(0.05) | 49.45(0.07) | 49.5 | 0.8 | | 5 | 38(0.1) | 30 | [1] | [7] | [1] | 62 | 58 | UT | 0.2 | OpenLong? | | (1) | 4 | 0 | 6 | -6 | 0.9,89 | 67 | | 39 | Dec/22 | 14 | 48.93 | 49.39 | 49.25(-0.01) | 49.46(0.11) | 49.42(0.01) | 49.5 | 0.8 | | 5 | 37(0.1) | 15 | [-1] | [4] | [1] | 62 | 64 | UR | 0.3 | SmallShort | | (1) | 1 | 2 | 7 | -12 | 1,87 | 67 | | 40 | Dec/22 | 13 | 48.93 | 49.39 | 49.25(-0.01) | 49.41(0.19) | 49.42(-0.02) | 49.48 | 0.8 | | 5 | 37(0.3) | 15 | [-1] | [5] | [1] | 55 | 55 | UR | 0.2 | SmallShort | | (0) | -1 | 7 | 4 | -20 | 0.9,82 | 67 | | | | |
| 41 | Dec/22 | 12 | 48.93 | 49.39 | 49.25(-0.01) | 49.32(0.12) | 49.43(-0.08) | 49.42 | 0.7 | | 5 | 37(0.1) | 10 | [-1] | [-1] | [0] | 45 | 20 | RG | -0 | Wait | | (-1) | -5 | 7 | -9 | -10 | 0.7,77 | 67 | | 42 | Dec/22 | 11 | 48.93 | 49.39 | 49.25(-0.01) | 49.26(0.05) | 49.47(-0.07) | 49.36 | 0.6 | | 5 | 37(-0.1) | 25 | [-1] | [-2] | [-0] | 40 | 11 | RG | -0.4 | Wait | | (0) | -4 | 5 | -13 | 4 | 0.4,80 | 67 | | 43 | Dec/22 | 10 | 48.93 | 49.39 | 49.25(-0.02) | 49.23(0.06) | 49.51(0.03) | 49.32 | 0.6 | | 5 | 37(-0.5) | 5 | [-1] | [4] | [-10] | 44 | 39 | RG | -0.7 | Wait | | (0) | 2 | -22 | -11 | -4 | 0.3,86 | 67 | | 44 | Dec/22 | 9 | 48.93 | 49.39 | 49.26(0.01) | 49.2(0.08) | 49.5(0.21) | 49.51 | 0.8 | | 5 | 38(0.5) | 35 | [1] | [16] | [1] | 71 | 94 | UT | 0 | OpenLong? | | (0) | 13 | -6 | 4 | 20 | 1,96 | 67 | | 45 | Dec/21 | 15 | 48.85 | 49.35 | 49.26(0.02) | 49.16(0.07) | 49.4(0.41) | 49.56 | 1 | | 7 | 37(1.6) | 50 | [1] | [28] | [7] | 79 | 144 | UT | 0.6 | OpenLong? | | (1) | 25 | -5 | 28 | 20 | 1.2,99 | 57 | | | | |
| 46 | Dec/21 | 14 | 48.85 | 49.35 | 49.25(0.02) | 49.13(0.12) | 49.2(0.3) | 49.6 | 1 | | 7 | 35(1.6) | 50 | [1] | [23] | [12] | 77 | 126 | UT | 1.6 | OpenLong | | (1) | 18 | 6 | 45 | 20 | 1.4,92 | 57 | | 47 | Dec/21 | 13 | 48.85 | 49.35 | 49.24(0.03) | 49.07(0.06) | 49.05(0.18) | 49.55 | 1 | | 7 | 34(1.4) | 50 | [2] | [14] | [26] | 58 | 75 | UT | 2.1 | OpenLong | | (0) | 11 | 35 | 58 | 20 | 1.3,75 | 57 | | 48 | Dec/21 | 12 | 48.85 | 49.35 | 49.24(-0) | 49.04(-0.03) | 48.96(0.11) | 49.26 | 0.6 | | 7 | 32(-0.2) | 50 | [0] | [7] | [13] | -4 | 37 | UR | 1.3 | SmallShort | | (1) | 7 | 29 | -1 | 20 | 0.2,41 | 57 | | 49 | Dec/21 | 11 | 48.85 | 49.35 | 49.22(-0.04) | 49.05(-0.1) | 48.91(-0.03) | 49.02 | 0.2 | | 7 | 33(0.5) | 50 | [-2] | [-4] | [16] | -57 | -6 | RG | 0.5 | Wait | | (-1) | -2 | 55 | -19 | 12 | -0.9,16 | 57 | | 50 | Dec/21 | 10 | 48.85 | 49.35 | 49.24(-0.07) | 49.1(-0.18) | 48.93(-0.25) | 48.57 | -0.4 | | 7 | 32(7.7) | -10 | [-4] | [-20] | [-21] | -115 | -131 | DT | -1.6 | HoldShort | | (-5) | -15 | -35 | -38 | -20 | -2.9,8 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|