|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.8250 One month high (close): $42.7000
EXC Daily Change: 0.62% Daily StdDev 1.52% EXC EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $42.19(0.62%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.8
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 41.73 | 42 | 42.02(-0.07) | 41.98(0.02) | 41.99(-0.14) | 41.88 | 0.3 | | 3 | 29(-0.6) | -20 | [-5] | [-10] | [-10] | -21 | 5 | DT | -0.6 | OpenShort? | | (-5) | -9 | -14 | -17 | -20 | -0.8,49 | 60 | Sample size 36 Avg positive next hour return: 0.28%(47%) Avg negative next hour return: -0.28%(53%)
Daily Trend: %
Up Forces: 41.98(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 41.73(daily_ema_20 -0.36%)
Resistance Levels: 42(weak_daily_ema_10 0.29%) 42.02(hourly_sma_20 0.33%)
|
| | | 2 | Dec/30 | 15 | 41.7 | 42.02 | 42.05(-0.04) | 41.97(0.01) | 42.05(-0.06) | 41.97 | 0.5 | | 4 | 30(-1515) | 0 | [-3] | [-5] | [-1] | -2 | 4 | RG | -0.5 | Wait? | | (-3) | -4 | 3 | -11 | 2 | -0.5,61 | 59 | | 3 | Dec/30 | 14 | 41.7 | 42.02 | 42.07(5.26) | 41.97(0.02) | 42.08(-0.01) | 41.95 | 0.4 | | 4 | 1545(-584.7) | 50 | [346] | [86] | [-4] | 21 | -5225 | CR | -0 | HoldShort | | (-3) | -1 | -13 | 0 | 0 | -0,71 | 59 | | 4 | Dec/30 | 13 | 41.7 | 42.02 | 39.97(5.56) | 41.96(0.01) | 42.09(0.09) | 42.03 | 0.6 | | 4 | 2130(-409.1) | 50 | [366] | [97] | [-5] | 31 | -4944 | CR | -0 | HoldShort | | (369) | 6 | -16 | 2 | 2 | 0.2,76 | 59 | | 5 | Dec/30 | 12 | 41.7 | 42.02 | 37.87(5.9) | 41.96(0.01) | 42.05(0.19) | 42.13 | 0.7 | | 4 | 2539(1.3) | 50 | [388] | [109] | [1] | 30 | -4656 | UT | 0 | OpenLong | | (393) | 13 | -3 | -3 | 20 | 0.3,72 | 59 | | | | |
| 6 | Dec/30 | 11 | 41.7 | 42.02 | 35.76(0.06) | 41.96(0.02) | 41.97(0.17) | 42.15 | 0.8 | | 4 | 2537(1.9) | 30 | [4] | [12] | [3] | 20 | 1773 | UT | 0 | OpenLong | | (418) | 11 | 5 | -4 | 20 | 0.4,60 | 59 | | 7 | Dec/30 | 10 | 41.7 | 42.02 | 35.74(0.08) | 41.95(-0.01) | 41.9(0.1) | 42.12 | 0.7 | | 4 | 2535(1.7) | 40 | [5] | [7] | [7] | 26 | 1734 | UT | 0 | OpenLong | | (4) | 7 | 19 | -11 | 20 | 0.4,66 | 59 | | 8 | Dec/30 | 9 | 41.7 | 42.02 | 35.71(0.05) | 41.95(-0.03) | 41.86(0.05) | 42 | 0.5 | | 4 | 2534(1.3) | 25 | [3] | [3] | [7] | 38 | 1722 | UT | 0 | OpenLong? | | (4) | 3 | 22 | -7 | 10 | 0.4,78 | 59 | | 9 | Dec/29 | 15 | 41.66 | 42.09 | 35.69(0.03) | 41.96(-0.09) | 41.84(-0.05) | 41.86 | 0.3 | | 6 | 2532(0.3) | 20 | [2] | [-5] | [6] | 31 | 1688 | RG | 0 | Wait? | | (2) | -3 | 21 | -9 | 7 | 0.4,71 | 56 | | 10 | Dec/29 | 14 | 41.66 | 42.09 | 35.69(-0) | 42(-0.14) | 41.86(-0.19) | 41.73 | 0.1 | | 6 | 2532(-0.6) | -15 | [-0] | [-16] | [-5] | 58 | 1653 | DR | -0 | OpenShort | | (2) | -12 | -11 | -0 | -14 | 0.4,98 | 56 | | | | |
| 11 | Dec/29 | 13 | 41.66 | 42.09 | 35.68(-0.02) | 42.06(-0.16) | 41.94(-0.15) | 41.8 | 0.2 | | 6 | 2533(-0.3) | -25 | [-1] | [-15] | [-6] | 59 | 1702 | DT | -0 | OpenShort | | (0) | -10 | -17 | 0 | -5 | 0.4,99 | 56 | | 12 | Dec/29 | 12 | 41.66 | 42.09 | 35.69(0.01) | 42.13(-0.08) | 42(-0.12) | 41.91 | 0.4 | | 6 | 2533(-0.1) | -0 | [1] | [-9] | [-2] | 59 | 1700 | DR | -0 | OpenShort | | (0) | -8 | 0 | 0 | -20 | 0.4,99 | 56 | | 13 | Dec/29 | 11 | 41.66 | 42.09 | 35.69(0.01) | 42.16(11.03) | 42.05(-0.09) | 41.91 | 0.4 | | 6 | 2533(-0.3) | 50 | [1] | [355] | [-145] | 59 | 1707 | CR | -0 | HoldShort | | (0) | -6 | -9 | 0 | -20 | 0.4,99 | 56 | | 14 | Dec/29 | 10 | 41.66 | 42.09 | 35.69(0) | 37.97(12.42) | 42.09(-0.1) | 41.97 | 0.5 | | 6 | 2533(-1) | 50 | [0] | [400] | [-92] | 59 | 1736 | CR | -0 | HoldShort | | (0) | -7 | -22 | 0 | -20 | 0.4,99 | 56 | | 15 | Dec/29 | 9 | 41.66 | 42.09 | 35.69(-0.02) | 33.78(14.26) | 42.13(-0.11) | 42.11 | 0.8 | | 6 | 2534(-0.5) | 50 | [-1] | [459] | [-41] | 59 | 1793 | RG | -0 | Wait? | | (2) | -7 | -1 | 0 | -20 | 0.4,99 | 56 | | | | |
| 16 | Dec/28 | 15 | 41.63 | 42.04 | 35.7(-0.01) | 29.56(0.11) | 42.18(-0.17) | 42.12 | 0.8 | | 6 | 2535(44.3) | 50 | [-1] | [-6] | [135] | 59 | 1769 | RG | -0 | Wait? | | (-2) | -11 | -1 | -0 | 20 | 0.4,99 | 62 | | 17 | Dec/28 | 14 | 41.63 | 42.04 | 35.7(0.05) | 29.53(0.2) | 42.25(-0.07) | 42.13 | 0.8 | | 6 | 2491(1.4) | 50 | [3] | [4] | [164] | 59 | 1733 | UT | -0 | OpenLong | | (0) | -5 | 3 | -1 | 20 | 0.4,99 | 62 | | 18 | Dec/28 | 13 | 41.63 | 42.04 | 35.68(0.05) | 29.47(0.17) | 42.28(24.87) | 42.11 | 0.8 | | 6 | 2489(1.3) | 50 | [3] | [1633] | [200] | 59 | 7847 | UT | -0 | OpenLong | | (4) | 1626 | -13 | 10 | 20 | 0.4,99 | 62 | | 19 | Dec/28 | 12 | 41.63 | 42.04 | 35.66(0.06) | 29.42(0.2) | 33.86(33.2) | 42.19 | 0.9 | | 6 | 2488(1.5) | 50 | [4] | [2179] | [269] | 60 | 9909 | UT | 0.6 | OpenLong | | (4) | 2170 | -22 | 22 | 20 | 0.4,100 | 62 | | 20 | Dec/28 | 11 | 41.63 | 42.04 | 35.64(0.09) | 29.36(0.2) | 25.42(49.95) | 42.33 | 1.2 | | 6 | 2486(1.6) | 50 | [6] | [3274] | [415] | 63 | 14034 | UT | 1.2 | OpenLong | | (7) | 3265 | -23 | 58 | 20 | 0.5,100 | 62 | | | | |
| 21 | Dec/28 | 10 | 41.63 | 42.04 | 35.61(0.09) | 29.3(0.19) | 16.95(0.88) | 42.48 | 1.4 | | 6 | 2485(2.4) | 50 | [6] | [66] | [870] | 30 | 2058 | UT | 1.7 | OpenLong | | (6) | 58 | 31 | 50 | 20 | 0.5,67 | 62 | | 22 | Dec/28 | 9 | 41.63 | 42.04 | 35.58(0.08) | 29.24(0.12) | 16.8(0.82) | 42.28 | 1.1 | | 6 | 2482(2.5) | 50 | [5] | [60] | [INF] | -5 | 2003 | UT | 1.7 | OpenLong? | | (6) | 54 | INF | 50 | -20 | 0.5,33 | 62 | | 23 | Dec/24 | 15 | 41.6 | 41.94 | 35.55(-5.52) | 29.21(-12.55) | 16.66(-33.32) | 0 | -71.7 | | 4 | 2480(364.7) | -50 | [-361] | [-2678] | [NAN] | -110 | -12756 | DT | -1.1 | HoldShort? | | (-392) | -2178 | NAN | -21 | -20 | -2.4,0 | 63 | | 24 | Dec/24 | 14 | 41.6 | 41.94 | 37.63(-5.21) | 33.4(-11.17) | 24.98(-24.99) | 0 | -71.7 | | 4 | 2115(581) | -50 | [-341] | [-2083] | [NAN] | -121 | -11017 | DT | -2 | HoldShort | | (-369) | -1633 | NAN | -19 | -20 | -3.1,7 | 63 | | 25 | Dec/24 | 13 | 41.6 | 41.94 | 39.7(-4.96) | 37.6(-10.1) | 33.3(-20.05) | 0 | -71.7 | | 4 | 1534(1494.6) | -50 | [-324] | [-1721] | [-2563] | -156 | -10051 | DT | -3.7 | HoldShort | | (-348) | -1311 | -6667 | -36 | -20 | -4.5,7 | 63 | | | | |
| 26 | Dec/24 | 12 | 41.6 | 41.94 | 41.77(0.03) | 41.83(-0.12) | 41.65(-0.09) | 41.73 | 0.2 | | 4 | 40(-1.3) | 35 | [2] | [-9] | [8] | -48 | -63 | RG | 0.3 | Wait | | (3) | -6 | 23 | -6 | 14 | -0.2,7 | 63 | | 27 | Dec/24 | 11 | 41.6 | 41.94 | 41.76(0.02) | 41.88(-0.03) | 41.69(-0.14) | 41.59 | -0 | | 4 | 41(-3.1) | 20 | [1] | [-9] | [-8] | -65 | -94 | DR | -0.4 | OpenShort | | (1) | -9 | -1 | -21 | -20 | -0.7,3 | 63 | | 28 | Dec/24 | 10 | 41.6 | 41.94 | 41.75(0.04) | 41.89(-0.03) | 41.75(-0.16) | 41.6 | 0 | | 4 | 44(-1.3) | 25 | [3] | [-10] | [-8] | -49 | -118 | DR | -0.6 | OpenShort | | (0) | -11 | 0 | -25 | -20 | -0.6,16 | 63 | | 29 | Dec/24 | 9 | 41.6 | 41.94 | 41.73(0.01) | 41.9(-0.03) | 41.82(-0.19) | 41.6 | 0 | | 4 | 45(0.2) | 0 | [1] | [-13] | [-14] | -30 | -87 | DR | -0.8 | OpenShort? | | (3) | -12 | -23 | -18 | -20 | -0.5,33 | 63 | | 30 | Dec/23 | 15 | 41.61 | 41.89 | 41.73(0.01) | 41.91(-0.01) | 41.9(-0.24) | 41.74 | 0.2 | | 2 | 45(-8.3) | -20 | [1] | [-16] | [-13] | -1 | -69 | DR | -0.6 | OpenShort? | | (3) | -16 | -25 | -13 | -20 | 0,49 | 61 | | | | |
| 31 | Dec/23 | 14 | 41.61 | 41.89 | 41.72(-0.09) | 41.91(0) | 42(-0.17) | 41.9 | 0.5 | | 2 | 53(-11.5) | -45 | [-6] | [-12] | [-1] | 25 | 87 | DT | -0.3 | OpenShort | | (1) | -11 | 1 | -8 | 2 | 0.6,60 | 61 | | 32 | Dec/23 | 13 | 41.61 | 41.89 | 41.76(-0.1) | 41.91(0.03) | 42.07(0.08) | 41.89 | 0.5 | | 2 | 65(-12) | -40 | [-7] | [5] | [-5] | 24 | 147 | RG | -0.5 | Wait | | (-7) | 5 | -9 | -6 | -12 | 0.3,66 | 61 | | 33 | Dec/23 | 12 | 41.61 | 41.89 | 41.8(-0.12) | 41.9(0.1) | 42.04(0.13) | 41.95 | 0.6 | | 2 | 77(-9.2) | -40 | [-8] | [10] | [-4] | 37 | 189 | RG | -0.2 | Wait | | (-7) | 9 | -9 | 6 | -17 | 0.3,79 | 61 | | 34 | Dec/23 | 11 | 41.61 | 41.89 | 41.85(-0.11) | 41.86(0.16) | 41.98(0.12) | 42.01 | 0.7 | | 2 | 86(-6.7) | -45 | [-7] | [12] | [-8] | 48 | 178 | RG | 0.1 | Wait | | (-8) | 8 | -36 | 22 | 2 | 0.3,90 | 61 | | 35 | Dec/23 | 10 | 41.61 | 41.89 | 41.9(-0.07) | 41.79(0.18) | 41.93(0.25) | 42.24 | 1.1 | | 2 | 93(-5.8) | -15 | [-5] | [21] | [6] | 42 | 210 | UR | 0.6 | SmallShort | | (-7) | 16 | -3 | 25 | 20 | 0.6,77 | 61 | | | | |
| 36 | Dec/23 | 9 | 41.61 | 41.89 | 41.93(-0.07) | 41.71(0.19) | 41.83(0.2) | 42.26 | 1.1 | | 2 | 99(-5.3) | 10 | [-5] | [18] | [36] | 19 | 198 | UR | 0.7 | SmallShort? | | (-5) | 13 | 86 | 17 | 20 | 0.6,54 | 61 | | 37 | Dec/22 | 15 | 41.66 | 41.84 | 41.96(-0.14) | 41.63(0.05) | 41.75(-0.02) | 41.72 | 0.1 | | 3 | 104(5.8) | -20 | [-9] | [-2] | [3] | -17 | 74 | DP | -0 | OpenShort? | | (-9) | -1 | 5 | 6 | 5 | -0.4,43 | 52 | | 38 | Dec/22 | 14 | 41.66 | 41.84 | 42.02(-0.13) | 41.61(0.1) | 41.76(0.08) | 41.69 | 0 | | 3 | 98(-1.7) | -20 | [-8] | [7] | [-3] | -34 | 64 | RG | -0.1 | Wait | | (-11) | 5 | -7 | 1 | -17 | -0.5,29 | 52 | | 39 | Dec/22 | 13 | 41.66 | 41.84 | 42.07(-0.13) | 41.57(0.08) | 41.73(0.17) | 41.73 | 0.1 | | 3 | 100(-1.3) | -5 | [-8] | [12] | [2] | -32 | 85 | UR | 0 | SmallShort | | (-8) | 11 | -1 | 6 | 20 | -0.5,31 | 52 | | 40 | Dec/22 | 12 | 41.66 | 41.84 | 42.12(-0.13) | 41.54(0.01) | 41.66(0.14) | 41.74 | 0.1 | | 3 | 101(-1) | -5 | [-8] | [8] | [-2] | -34 | 69 | RG | 0.1 | Wait | | (-8) | 9 | -19 | 11 | 20 | -0.6,31 | 52 | | | | |
| 41 | Dec/22 | 11 | 41.66 | 41.84 | 42.17(-0.12) | 41.54(-0.15) | 41.6(0.2) | 41.86 | 0.3 | | 3 | 102(-2.1) | 10 | [-8] | [6] | [14] | -36 | 93 | UR | 0.4 | SmallShort | | (-8) | 13 | 13 | 13 | 20 | -0.5,27 | 52 | | 42 | Dec/22 | 10 | 41.66 | 41.84 | 42.22(-0.14) | 41.6(-0.25) | 41.52(0.15) | 41.78 | 0.2 | | 3 | 104(-0.3) | 25 | [-9] | [-0] | [21] | -51 | 71 | UR | 0.4 | SmallShort | | (-8) | 10 | 40 | 9 | 20 | -0.7,17 | 52 | | 43 | Dec/22 | 9 | 41.66 | 41.84 | 42.28(-0.15) | 41.71(-0.33) | 41.46(0.12) | 41.53 | -0.2 | | 3 | 105(1.6) | 5 | [-10] | [-5] | [13] | -67 | -8 | RG | 0.1 | Wait? | | (-13) | 8 | 23 | 7 | 20 | -1.1,11 | 52 | | 44 | Dec/21 | 15 | 41.65 | 41.81 | 42.34(-0.19) | 41.85(-0.36) | 41.46(-0) | 41.39 | -0.4 | | 1 | 103(5.8) | -40 | [-12] | [-15] | [-2] | -76 | -37 | DT | -0 | OpenShort? | | (-11) | -0 | -9 | 6 | 2 | -1.4,9 | 54 | | 45 | Dec/21 | 14 | 41.65 | 41.81 | 42.42(-0.13) | 42(-0.34) | 41.41(-0.14) | 41.45 | -0.3 | | 1 | 97(6.1) | -30 | [-8] | [-22] | [1] | -79 | -138 | DP | 0.1 | OpenShort | | (-13) | -9 | 1 | 13 | -20 | -1.6,11 | 54 | | | | |
| 46 | Dec/21 | 13 | 41.65 | 41.81 | 42.47(-0.12) | 42.14(-0.35) | 41.47(-0.53) | 41.44 | -0.3 | | 1 | 91(7.3) | -50 | [-8] | [-47] | [-4] | -88 | -254 | DT | -0.1 | OpenShort | | (-9) | -34 | -7 | 12 | -20 | -1.8,7 | 54 | | 47 | Dec/21 | 12 | 41.65 | 41.81 | 42.52(-0.11) | 42.29(-0.33) | 41.69(-0.63) | 41.48 | -0.3 | | 1 | 84(8.1) | -40 | [-7] | [-52] | [6] | -94 | -285 | DP | -0.4 | OpenShort | | (-6) | -40 | 32 | 4 | -20 | -1.9,4 | 54 | | 48 | Dec/21 | 11 | 41.65 | 41.81 | 42.57(-0.12) | 42.43(-0.35) | 41.95(-0.79) | 41.28 | -0.6 | | 1 | 76(14.5) | -50 | [-8] | [-63] | [-23] | -118 | -375 | DT | -1.4 | HoldShort | | (-9) | -50 | -21 | -39 | -20 | -2.7,0 | 54 | | 49 | Dec/21 | 10 | 41.65 | 41.81 | 42.62(-0.14) | 42.58(-0.31) | 42.29(-0.7) | 41.41 | -0.4 | | 1 | 61(17.1) | -50 | [-9] | [-57] | [-33] | -125 | -315 | DT | -2.3 | HoldShort | | (-9) | -45 | -51 | -42 | -20 | -3.1,3 | 54 | | 50 | Dec/21 | 9 | 41.65 | 41.81 | 42.68(-0.12) | 42.71(-0.24) | 42.59(-0.53) | 41.73 | 0.1 | | 1 | 44(14.6) | -50 | [-8] | [-43] | [-58] | -107 | -234 | DT | -3.1 | HoldShort? | | (-6) | -34 | -129 | -36 | -20 | -3.4,28 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|