|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $65.0900 One month high (close): $67.5600
EWJ Daily Change: 0.31% Daily StdDev 0.96% EWJ EMA_5_Trend: 0.45% 10Minute StdDev: $0.1364
Latest Price : $67.56(0.31%) | Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 2.1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 12 | 66.22 | 66.58 | 67.43(0.07) | 67.59(-0.04) | 67.48(-0.05) | 67.41 | 1.8 | | 7 | 59(-6.7) | 50 | [7] | [-3] | [-5] | -30 | -83 | DR | -0.2 | OpenShort | | (7) | -5 | -1 | -21 | -12 | -0.1,23 | 70 | Sample size 8 Avg positive next hour return: 0.16%(75%) Avg negative next hour return: -0.06%(25%)
Daily Trend: %
Up Forces: 67.43(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 66.58(daily_ema_10 -1.23%) 66.22(daily_ema_20 -1.77%)
Resistance Levels: 67.59(weak_hourly_sma_10 0.27%)
|
| | | 2 | Dec/31 | 11 | 66.22 | 66.58 | 67.38(0.07) | 67.62(0.01) | 67.52(-0.09) | 67.42 | 1.8 | | 7 | 66(-5.3) | 50 | [7] | [-5] | [-11] | -15 | -84 | DR | -0.2 | OpenShort | | (7) | -9 | -20 | -17 | -16 | 0.1,33 | 70 | | 3 | Dec/31 | 10 | 66.22 | 66.58 | 67.34(0.08) | 67.61(0.02) | 67.58(-0.06) | 67.55 | 2 | | 7 | 71(-4.1) | 50 | [8] | [-1] | [-2] | 18 | -66 | DR | -0.1 | OpenShort | | (7) | -6 | 3 | -9 | -13 | 0.5,55 | 70 | | 4 | Dec/31 | 9 | 66.22 | 66.58 | 67.28(0.07) | 67.6(0.03) | 67.62(-0.06) | 67.53 | 2 | | 7 | 76(-3.5) | 50 | [7] | [-1] | [0] | 33 | -46 | RG | -0.2 | Wait? | | (9) | -6 | 7 | -7 | -15 | 0.5,70 | 70 | | 5 | Dec/30 | 15 | 66.12 | 66.45 | 67.23(0.07) | 67.58(0.01) | 67.66(-0.07) | 67.48 | 2.3 | | 7 | 79(-2389.3) | 45 | [7] | [-3] | [-8] | 36 | -48 | DR | -0.4 | OpenShort? | | (7) | -7 | -20 | -7 | -7 | 0.5,73 | 70 | | | | |
| 6 | Dec/30 | 14 | 66.12 | 66.45 | 67.18(5.3) | 67.57(0.02) | 67.71(-0.01) | 67.61 | 2.6 | | 7 | 2468(-931.8) | 50 | [552] | [140] | [-9] | 46 | -5298 | CR | -0 | HoldShort | | (9) | -1 | -22 | -6 | -4 | 0,96 | 70 | | 7 | Dec/30 | 13 | 66.12 | 66.45 | 63.8(5.61) | 67.56(0.05) | 67.72(0.11) | 67.75 | 2.8 | | 7 | 3400(-650.6) | 50 | [584] | [162] | [2] | 55 | -5021 | UT | 0 | OpenLong | | (578) | 12 | 3 | -3 | 12 | 0.2,100 | 70 | | 8 | Dec/30 | 12 | 66.12 | 66.45 | 60.41(5.93) | 67.53(0.03) | 67.64(0.1) | 67.73 | 2.8 | | 7 | 4051(6.1) | 50 | [618] | [168] | [0] | 58 | -4756 | UT | 0 | OpenLong | | (611) | 10 | -1 | -2 | 10 | 0.3,100 | 70 | | 9 | Dec/30 | 11 | 66.12 | 66.45 | 57.03(0.17) | 67.51(0.19) | 67.57(0.1) | 67.74 | 2.8 | | 7 | 4045(6.2) | 50 | [18] | [26] | [0] | 63 | 1733 | UT | 0 | OpenLong | | (652) | 10 | 3 | 2 | -13 | 0.5,100 | 70 | | 10 | Dec/30 | 10 | 66.12 | 66.45 | 56.93(0.16) | 67.38(0.17) | 67.5(0.09) | 67.72 | 2.8 | | 7 | 4038(6.2) | 50 | [17] | [24] | [3] | 63 | 1760 | UT | 0 | OpenLong | | (19) | 9 | 9 | 0 | 1 | 0.5,100 | 70 | | | | |
| 11 | Dec/30 | 9 | 66.12 | 66.45 | 56.84(0.16) | 67.26(0.17) | 67.44(0.06) | 67.66 | 2.7 | | 7 | 4032(6) | 50 | [17] | [21] | [15] | 63 | 1754 | UT | 0 | OpenLong? | | (17) | 6 | 43 | 0 | 1 | 0.5,100 | 70 | | 12 | Dec/29 | 15 | 66.03 | 66.35 | 56.75(0.14) | 67.15(0.14) | 67.4(-0.02) | 67.38 | 2.6 | | 8 | 4026(-547.6) | 50 | [15] | [11] | [-0] | 57 | 1723 | UT | -0 | OpenLong? | | (14) | -2 | 1 | -2 | -3 | 0.5,94 | 73 | | 13 | Dec/29 | 14 | 66.03 | 66.35 | 56.67(0.11) | 67.06(0.13) | 67.41(-0.06) | 67.37 | 2.6 | | 8 | 4574(5) | 50 | [11] | [6] | [0] | 63 | 1765 | UT | -0 | OpenLong | | (14) | -6 | -1 | 0 | 4 | 0.5,100 | 73 | | 14 | Dec/29 | 13 | 66.03 | 66.35 | 56.61(0.12) | 66.97(0.13) | 67.45(0.27) | 67.38 | 2.6 | | 8 | 4569(5.2) | 50 | [12] | [40] | [-0] | 63 | 1847 | UT | -0 | OpenLong | | (12) | 28 | -4 | 0 | 13 | 0.5,100 | 73 | | 15 | Dec/29 | 12 | 66.03 | 66.35 | 56.54(0.11) | 66.88(0.14) | 67.27(0.28) | 67.41 | 2.7 | | 8 | 4564(5.2) | 50 | [11] | [41] | [-0] | 63 | 1880 | UT | 0 | OpenLong | | (13) | 29 | -6 | 0 | 20 | 0.5,100 | 73 | | | | |
| 16 | Dec/29 | 11 | 66.03 | 66.35 | 56.48(0.13) | 66.79(11.24) | 67.09(0.29) | 67.45 | 2.8 | | 8 | 4558(5.6) | 50 | [13] | [615] | [-134] | 63 | 1883 | CR | 0 | HoldShort | | (13) | 30 | 1 | 1 | -20 | 0.5,100 | 73 | | 17 | Dec/29 | 10 | 66.03 | 66.35 | 56.41(0.13) | 60.04(12.65) | 66.9(0.29) | 67.44 | 2.8 | | 8 | 4553(5.7) | 50 | [13] | [688] | [-87] | 63 | 1903 | CR | 0 | HoldShort | | (13) | 30 | -22 | 1 | -20 | 0.5,100 | 73 | | 18 | Dec/29 | 9 | 66.03 | 66.35 | 56.34(0.15) | 53.3(14.52) | 66.71(0.33) | 67.58 | 3 | | 8 | 4547(6.3) | 50 | [16] | [789] | [23] | 63 | 1932 | UT | 0 | OpenLong? | | (14) | 34 | 174 | 1 | -20 | 0.5,100 | 73 | | 19 | Dec/28 | 15 | 65.89 | 66.2 | 56.26(0.04) | 46.54(0.13) | 66.49(-0.01) | 66.46 | 1.1 | | 4 | 4541(174) | 50 | [4] | [7] | [135] | 60 | 1767 | UT | -0 | OpenLong? | | (5) | -1 | -6 | 0 | 20 | 0.4,100 | 70 | | 20 | Dec/28 | 14 | 65.89 | 66.2 | 56.24(0.08) | 46.48(0.14) | 66.5(0.01) | 66.5 | 1.2 | | 4 | 4367(2.7) | 50 | [8] | [11] | [165] | 60 | 1741 | UT | 0 | OpenLong | | (4) | 1 | 0 | 0 | 20 | 0.4,100 | 70 | | | | |
| 21 | Dec/28 | 13 | 65.89 | 66.2 | 56.2(0.07) | 46.41(0.13) | 66.49(25) | 66.5 | 1.2 | | 4 | 4364(2.7) | 50 | [7] | [2613] | [208] | 60 | 8075 | UT | 0 | OpenLong | | (7) | 2604 | 0 | 10 | 20 | 0.4,100 | 70 | | 22 | Dec/28 | 12 | 65.89 | 66.2 | 56.16(0.06) | 46.35(0.14) | 53.19(33.33) | 66.5 | 1.2 | | 4 | 4361(2.9) | 50 | [6] | [3481] | [280] | 60 | 10198 | UT | 0.6 | OpenLong | | (7) | 3472 | -2 | 22 | 20 | 0.4,100 | 70 | | 23 | Dec/28 | 11 | 65.89 | 66.2 | 56.12(0.06) | 46.29(0.1) | 39.89(50.01) | 66.51 | 1.2 | | 4 | 4359(3) | 50 | [6] | [5217] | [429] | 60 | 14422 | UT | 1.2 | OpenLong | | (7) | 5209 | 3 | 57 | 20 | 0.4,100 | 70 | | 24 | Dec/28 | 10 | 65.89 | 66.2 | 56.08(0.06) | 46.25(0.1) | 26.59(0.5) | 66.49 | 1.1 | | 4 | 4356(3.2) | 50 | [6] | [60] | [849] | 30 | 1925 | UT | 1.7 | OpenLong | | (7) | 52 | 3 | 49 | 20 | 0.5,67 | 70 | | 25 | Dec/28 | 9 | 65.89 | 66.2 | 56.04(0.07) | 46.2(0.08) | 26.46(0.47) | 66.47 | 1.1 | | 4 | 4352(3.2) | -20 | [7] | [56] | [-124067] | -5 | 1908 | CR | 1.7 | HoldShort? | | (7) | 49 | 0 | 45 | -20 | 0.5,33 | 70 | | | | |
| 26 | Dec/24 | 15 | 65.87 | 66.14 | 56(-5.54) | 46.16(-12.52) | 26.34(-33.33) | 0 | -126.7 | | 3 | 4349(630.6) | -50 | [-577] | [-4268] | [-843] | -110 | -12822 | DT | -1.1 | HoldShort? | | (-603) | -3472 | 0 | -30 | -20 | -2.4,0 | 47 | | 27 | Dec/24 | 14 | 65.87 | 66.14 | 59.28(-5.27) | 52.77(-11.12) | 39.51(-25) | 0 | -126.7 | | 3 | 3719(1020.7) | -50 | [-549] | [-3321] | [-471] | -118 | -10990 | DT | -2 | HoldShort | | (-570) | -2604 | 0 | -38 | -20 | -3.1,10 | 47 | | 28 | Dec/24 | 13 | 65.87 | 66.14 | 62.58(-4.99) | 59.37(-10.01) | 52.68(-20.06) | 0 | -126.7 | | 3 | 2698(2669.2) | -50 | [-520] | [-2741] | [-3779] | -139 | -10025 | DT | -3.8 | HoldShort | | (-543) | -2090 | -10309 | -53 | -20 | -4.5,24 | 47 | | 29 | Dec/24 | 12 | 65.87 | 66.14 | 62.58(0) | 65.97(-0.03) | 65.9(-0.07) | 65.82 | -0.1 | | 3 | 29(-1.8) | -5 | [0] | [-9] | [-6] | -19 | -27 | DR | -0.5 | OpenShort | | (0) | -7 | -6 | -18 | -12 | -0.3,39 | 47 | | 30 | Dec/24 | 11 | 65.87 | 66.14 | 65.87(0.02) | 65.99(0.01) | 65.95(-0.06) | 65.86 | -0 | | 3 | 30(-4.4) | 10 | [2] | [-5] | [-7] | -4 | -36 | DR | -0.6 | OpenShort | | (0) | -6 | -2 | -28 | -14 | -0.1,49 | 47 | | | | |
| 31 | Dec/24 | 10 | 65.87 | 66.14 | 65.86(0.04) | 65.98(0.02) | 65.99(-0.05) | 65.87 | 0 | | 3 | 35(-6.3) | 25 | [4] | [-3] | [-5] | 19 | -53 | DR | -0.7 | OpenShort | | (2) | -5 | 0 | -20 | -15 | 0.1,66 | 47 | | 32 | Dec/24 | 9 | 65.87 | 66.14 | 65.84(0.05) | 65.97(0.01) | 66.03(-0.05) | 65.87 | 0 | | 3 | 41(-3.1) | 15 | [5] | [-3] | [-14] | 36 | -63 | DR | -0.7 | OpenShort? | | (5) | -5 | -34 | -11 | -15 | 0.1,83 | 47 | | 33 | Dec/23 | 15 | 65.85 | 66.15 | 65.81(0.06) | 65.96(0.06) | 66.06(0.02) | 66.09 | 0.5 | | 4 | 44(-6.3) | 40 | [6] | [7] | [2] | 80 | -16 | UT | 0.1 | HoldLong? | | (6) | 2 | 5 | 4 | -3 | 1.2,100 | 54 | | 34 | Dec/23 | 14 | 65.85 | 66.15 | 65.77(-0.04) | 65.92(0.05) | 66.05(0.02) | 66.06 | 0.4 | | 4 | 51(-8.5) | -20 | [-4] | [4] | [1] | 78 | 86 | UR | 0 | SmallShort | | (5) | 2 | 0 | 5 | 6 | 1.1,100 | 54 | | 35 | Dec/23 | 13 | 65.85 | 66.15 | 65.8(-0.03) | 65.89(0.07) | 66.04(0.1) | 66.06 | 0.4 | | 4 | 59(-8.9) | 10 | [-3] | [14] | [2] | 70 | 95 | UR | 0.1 | SmallShort | | (-3) | 10 | 0 | 11 | 6 | 0.8,100 | 54 | | | | |
| 36 | Dec/23 | 12 | 65.85 | 66.15 | 65.82(-0.05) | 65.85(0.08) | 65.97(0.09) | 66.06 | 0.4 | | 4 | 68(-7.9) | -5 | [-5] | [13] | [4] | 68 | 114 | UR | 0.3 | SmallShort | | (-5) | 9 | 0 | 19 | 6 | 0.7,100 | 54 | | 37 | Dec/23 | 11 | 65.85 | 66.15 | 65.85(-0.06) | 65.8(0.03) | 65.91(0.08) | 66.06 | 0.4 | | 4 | 76(-6.4) | -5 | [-6] | [9] | [9] | 63 | 111 | UR | 0.4 | SmallShort | | (-5) | 8 | 8 | 25 | 20 | 0.5,100 | 54 | | 38 | Dec/23 | 10 | 65.85 | 66.15 | 65.89(-0.05) | 65.78(0.02) | 65.86(0.09) | 66.01 | 0.3 | | 4 | 82(-5.4) | -5 | [-5] | [10] | [5] | 37 | 94 | UR | 0.3 | SmallShort | | (-6) | 9 | 0 | 22 | 20 | 0.3,79 | 54 | | 39 | Dec/23 | 9 | 65.85 | 66.15 | 65.92(-0.05) | 65.77(0.04) | 65.8(0.1) | 66.01 | 0.3 | | 4 | 88(-5.7) | 25 | [-5] | [12] | [18] | 12 | 86 | UR | 0.5 | SmallShort? | | (-6) | 10 | 42 | 15 | 20 | 0.2,57 | 54 | | 40 | Dec/22 | 15 | 65.83 | 66.12 | 65.95(-0.08) | 65.74(0.01) | 65.74(0.04) | 65.74 | -0.2 | | 5 | 93(-4) | -5 | [-8] | [4] | [0] | -12 | 61 | RG | 0 | Wait? | | (-8) | 4 | -2 | 10 | -6 | -0.4,48 | 54 | | | | |
| 41 | Dec/22 | 14 | 65.83 | 66.12 | 66.01(-0.07) | 65.73(0.04) | 65.72(0.06) | 65.75 | -0.2 | | 5 | 97(-3.9) | 0 | [-7] | [7] | [-2] | -30 | 46 | RG | 0.1 | Wait | | (-8) | 6 | -6 | 5 | -5 | -0.5,33 | 54 | | 42 | Dec/22 | 13 | 65.83 | 66.12 | 66.05(-0.08) | 65.7(0.07) | 65.68(-0.03) | 65.79 | -0.1 | | 5 | 101(-2.9) | -5 | [-8] | [-1] | [4] | -32 | 33 | RG | 0.2 | Wait | | (-8) | -3 | 12 | 5 | -9 | -0.5,31 | 54 | | 43 | Dec/22 | 12 | 65.83 | 66.12 | 66.11(-0.08) | 65.65(0.04) | 65.7(-0.05) | 65.71 | -0.2 | | 5 | 104(-1.5) | 5 | [-8] | [-4] | [1] | -41 | 8 | RG | 0 | Wait | | (-9) | -5 | 2 | 2 | -3 | -0.7,27 | 54 | | 44 | Dec/22 | 11 | 65.83 | 66.12 | 66.16(-0.08) | 65.62(-0.13) | 65.73(-0.04) | 65.7 | -0.2 | | 5 | 106(-0.6) | 5 | [-8] | [-12] | [5] | -46 | 1 | RG | -0.1 | Wait | | (-8) | -4 | 9 | -3 | 20 | -0.8,24 | 54 | | 45 | Dec/22 | 10 | 65.83 | 66.12 | 66.22(-0.08) | 65.7(-0.15) | 65.73(0) | 65.64 | -0.4 | | 5 | 106(0.7) | 5 | [-8] | [-9] | [5] | -48 | -10 | RG | -0.2 | Wait | | (-9) | 0 | 8 | -2 | 20 | -1,27 | 54 | | | | |
| 46 | Dec/22 | 9 | 65.83 | 66.12 | 66.27(-0.1) | 65.8(-0.16) | 65.75(0.05) | 65.59 | -0.5 | | 5 | 106(2.4) | -30 | [-10] | [-5] | [-13] | -48 | 13 | DT | -0.3 | OpenShort? | | (-11) | 5 | -42 | 4 | 9 | -1.2,32 | 54 | | 47 | Dec/21 | 15 | 65.78 | 66.07 | 66.34(-0.07) | 65.91(-0.13) | 65.72(0.17) | 65.86 | 0.1 | | 5 | 103(9.2) | 25 | [-7] | [10] | [3] | -36 | 43 | UR | 0.3 | SmallShort? | | (-8) | 18 | -3 | 15 | 20 | -0.9,37 | 52 | | 48 | Dec/21 | 14 | 65.78 | 66.07 | 66.38(-0.04) | 65.99(-0.13) | 65.61(0.15) | 65.88 | 0.2 | | 5 | 94(1.8) | 40 | [-4] | [9] | [3] | -42 | -1 | UR | 0.5 | SmallShort | | (-8) | 16 | 12 | -14 | 12 | -0.9,31 | 52 | | 49 | Dec/21 | 13 | 65.78 | 66.07 | 66.41(-0.02) | 66.08(-0.13) | 65.51(-0.22) | 65.8 | 0 | | 5 | 92(2.7) | 25 | [-2] | [-29] | [7] | -59 | -125 | RG | 0.6 | Wait | | (-5) | -23 | 30 | -20 | 5 | -1.2,21 | 52 | | 50 | Dec/21 | 12 | 65.78 | 66.07 | 66.43(-0.04) | 66.16(-0.18) | 65.65(-0.3) | 65.61 | -0.3 | | 5 | 89(5.4) | -5 | [-4] | [-41] | [2] | -80 | -155 | RG | -0.1 | Wait | | (-5) | -31 | 27 | -27 | -20 | -1.6,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|