ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $13.5100 One month high (close): $17.0400

ERX Daily Change: -1.85% Daily StdDev 6.27% ERX EMA_5_Trend: -0.48% 10Minute StdDev: $0.1781

Latest Price : $14.35(-1.85%)

Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.2) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	12	15.26	14.61	(0)	14.51(-0.1)	14.43(-0.33)	14.34	-1.1	-6	19(-0.1)	-50	[0]	[-7]	[-9]	-10	-114	DR	-0.5	OpenShort	(0)	-5	-5	-14	-20	-0.3,48	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.51(hourly_sma_10 1.19%) 14.61(daily_ema_10 1.88%) 15.26(daily_ema_20 6.42%)

2	Dec/31	11	15.26	14.61	14.39(-0.02)	14.52(0.09)	14.48(-0.15)	14.39	-1	-6	19(0)	-50	[-0]	[-3]	[-9]	4	-19	DT	-0.5	OpenShort	(0)	-2	-3	-15	-20	0,54	28
3	Dec/31	10	15.26	14.61	14.39(-0.03)	14.51(0.25)	14.5(-0.18)	14.42	-1	-6	19(-2.3)	-45	[-1]	[-2]	[-9]	20	7	DT	-0.5	OpenShort	(0)	-3	-3	-1	-20	0.2,65	28
4	Dec/31	9	15.26	14.61	14.39(-0.15)	14.47(0.21)	14.53(-0.2)	14.45	-0.9	-6	22(-0.8)	-50	[-2]	[-3]	[-9]	31	143	DT	-0.4	OpenShort?	(0)	-3	-14	-0	-20	0.3,73	28
5	Dec/30	15	15.27	14.76	14.41(-0.04)	14.44(0.28)	14.56(-0.15)	14.58	-0.8	-4	22(-335.3)	-35	[-1]	[-1]	[1]	49	120	DP	0.1	OpenShort?	(-1)	-2	2	3	-7	0.9,76	40

6	Dec/30	14	15.27	14.76	14.42(5.35)	14.4(0.21)	14.58(0.06)	14.56	-0.8	-4	358(-134.6)	50	[85]	[23]	[3]	24	-5320	UT	-0	OpenLong	(-1)	1	6	-6	20	0,74	40
7	Dec/30	13	15.27	14.76	13.69(5.61)	14.37(0.22)	14.57(0.41)	14.5	-0.9	-4	492(-94.1)	50	[89]	[30]	[-1]	32	-5004	CR	-0	HoldShort	(87)	7	-4	-5	20	0.2,77	40
8	Dec/30	12	15.27	14.76	12.96(5.92)	14.34(0.08)	14.51(0.62)	14.54	-0.8	-4	586(0.1)	50	[94]	[33]	[4]	41	-4638	UT	0	OpenLong	(93)	10	-7	-2	20	0.3,83	40
9	Dec/30	11	15.27	14.76	12.24(0.09)	14.33(0.21)	14.42(0.69)	14.61	-0.8	-4	586(0.4)	-15	[1]	[12]	[6]	41	2024	RG	0	Wait	(99)	11	-8	4	20	0.5,78	40
10	Dec/30	10	15.27	14.76	12.23(0.1)	14.3(0.26)	14.32(0.71)	14.69	-0.7	-4	586(0.8)	5	[2]	[13]	[18]	48	2087	RG	0.1	Wait	(1)	11	19	-2	20	0.5,85	40

11	Dec/30	9	15.27	14.76	12.22(0.09)	14.26(0.04)	14.22(0.36)	14.51	-0.9	-4	585(0.2)	0	[1]	[6]	[18]	47	1870	RG	0.1	Wait?	(0)	6	33	-3	20	0.5,84	40
12	Dec/29	15	15.23	14.89	12.21(-0.09)	14.25(-0.21)	14.17(0.03)	14.21	-1.1	-3	585(48.6)	-40	[-1]	[-2]	[5]	29	1737	DP	0	OpenShort?	(0)	1	13	-9	20	0.4,69	37
13	Dec/29	14	15.23	14.89	12.22(-0.27)	14.28(-0.25)	14.17(-0.46)	14.09	-1.2	-3	536(-1.4)	-50	[-4]	[-11]	[-3]	55	1690	DT	-0	OpenShort	(-3)	-7	-2	-1	-20	0.4,95	37
14	Dec/29	13	15.23	14.89	12.25(-0.29)	14.32(-0.44)	14.24(-0.27)	14.11	-1.2	-3	538(-1.2)	-50	[-5]	[-10]	[-3]	56	1745	DT	-0	OpenShort	(-5)	-4	-8	-0	-7	0.4,96	37
15	Dec/29	12	15.23	14.89	12.29(-0.18)	14.38(-0.35)	14.28(-0.2)	14.18	-1.1	-3	539(-1.2)	-50	[-3]	[-8]	[-6]	56	1669	DT	-0	OpenShort	(-4)	-3	-9	-0	-20	0.4,96	37

16	Dec/29	11	15.23	14.89	12.31(-0.23)	14.43(10.96)	14.31(-0.21)	14.26	-1	-3	540(-1.5)	-50	[-4]	[81]	[-142]	57	1760	RG	-0	Wait	(-3)	-3	8	0	-20	0.4,97	37
17	Dec/29	10	15.23	14.89	12.34(-0.29)	13(12.2)	14.34(-0.38)	14.19	-1.1	-3	542(-1.1)	-50	[-5]	[88]	[-98]	57	1699	RG	-0	Wait	(-4)	-6	-27	0	-20	0.4,97	37
18	Dec/29	9	15.23	14.89	12.38(-0.09)	11.59(14.28)	14.4(0.03)	14.44	-0.8	-3	543(-0.5)	-10	[-1]	[112]	[-36]	57	1757	RG	0	Wait?	(-4)	1	12	0	-20	0.4,97	37
19	Dec/28	15	15.2	15.02	12.39(-0.16)	10.14(-0.18)	14.4(-0.6)	14.33	-0.9	-3	543(27.7)	-5	[-3]	[-13]	[134]	57	1577	RG	-0	Wait?	(-3)	-10	0	-0	20	0.4,97	43
20	Dec/28	14	15.2	15.02	12.41(0.08)	10.16(-0.11)	14.49(-0.43)	14.33	-0.9	-3	516(0)	15	[1]	[-9]	[160]	57	1357	RG	-0	Wait	(-3)	-7	-10	-0	20	0.4,97	43

21	Dec/28	13	15.2	15.02	12.4(0.02)	10.17(0.07)	14.55(24.68)	14.42	-0.8	-3	516(0)	10	[0]	[386]	[201]	57	7841	RG	-0	Wait	(3)	387	-5	9	20	0.4,97	43
22	Dec/28	12	15.2	15.02	12.4(0.04)	10.16(-0.01)	11.67(32.96)	14.47	-0.7	-3	516(0.1)	15	[1]	[516]	[274]	58	9952	UT	0.5	OpenLong	(0)	517	3	22	20	0.4,98	43
23	Dec/28	11	15.2	15.02	12.39(-0.03)	10.16(-0.3)	8.78(49.09)	14.44	-0.8	-3	515(0)	5	[-1]	[766]	[400]	58	14073	UR	1.1	SmallShort	(0)	771	-37	56	20	0.4,98	43
24	Dec/28	10	15.2	15.02	12.39(0.12)	10.19(0.02)	5.89(1.05)	14.79	-0.4	-3	515(0.6)	20	[2]	[15]	[910]	29	2081	UT	1.7	OpenLong	(3)	17	14	48	20	0.5,66	43
25	Dec/28	9	15.2	15.02	12.38(0.11)	10.19(-0.04)	5.83(0.72)	14.66	-0.5	-3	515(0.5)	-50	[2]	[10]	[-27400]	-7	1911	CR	1.7	HoldShort?	(1)	11	0	42	-20	0.4,33	43

26	Dec/24	15	15.24	15.24	12.37(-5.48)	10.19(-12.69)	5.79(-33.11)	0	-15.6	-2	514(78.1)	-50	[-86]	[-643]	[-858]	-110	-12829	DT	-1.1	HoldShort?	(-91)	-520	0	-28	-20	-2.4,0	39
27	Dec/24	14	15.24	15.24	13.09(-5.3)	11.67(-11.35)	8.66(-24.99)	0	-15.6	-2	436(119.1)	-50	[-84]	[-507]	[-472]	-114	-10964	DT	-2	HoldShort	(-86)	-395	0	-27	-20	-3.1,14	39
28	Dec/24	13	15.24	15.24	13.82(-5.1)	13.16(-10.11)	11.55(-20.3)	0	-15.6	-2	317(297.2)	-50	[-81]	[-423]	[-861]	-133	-9974	DT	-3.7	HoldShort	(-82)	-321	-1555	-33	-20	-4.4,27	39
29	Dec/24	12	15.24	15.24	14.56(-0.07)	14.64(-0.14)	14.49(-0.4)	14.48	-0.8	-2	20(0)	-30	[-1]	[-10]	[-4]	-25	-82	DT	-0.1	OpenShort	(-2)	-6	2	-7	-20	-0.4,35	39
30	Dec/24	11	15.24	15.24	14.57(-0.02)	14.66(0.2)	14.55(-0.34)	14.46	-0.8	-2	20(0)	-40	[-0]	[-6]	[-11]	-32	-150	DT	-0.5	OpenShort	(-1)	-5	13	-26	-20	-0.6,33	39

31	Dec/24	10	15.24	15.24	14.57(-0.14)	14.63(-0.02)	14.6(-0.59)	14.34	-0.9	-2	20(0.6)	-50	[-2]	[-12]	[-18]	-35	-167	DT	-1.3	OpenShort	(0)	-9	-12	-27	-20	-1.2,45	39
32	Dec/24	9	15.24	15.24	14.59(-0.01)	14.63(0.01)	14.69(-0.64)	14.45	-0.8	-2	19(-0.5)	-50	[-0]	[-12]	[-19]	-4	-248	DT	-1.3	OpenShort?	(-2)	-10	-31	-17	-20	-0.7,64	39
33	Dec/23	15	15.29	15.49	14.59(0.12)	14.63(0.24)	14.78(-0.06)	14.74	-0.6	-1	20(-3.5)	0	[2]	[0]	[-3]	45	-35	DR	-0.2	OpenShort?	(2)	-1	-2	-3	-20	0.8,75	53
34	Dec/23	14	15.29	15.49	14.57(-0.14)	14.6(0.26)	14.79(0.11)	14.76	-0.6	-1	23(-2.2)	-20	[-2]	[2]	[3]	47	297	UR	-0.1	SmallShort	(2)	2	4	-6	20	0.8,77	53
35	Dec/23	13	15.29	15.49	14.59(-0.12)	14.56(0.15)	14.77(0.75)	14.72	-0.6	-1	26(-3.4)	5	[-2]	[11]	[5]	47	405	UR	-0.2	SmallShort	(-2)	12	-5	11	20	0.5,84	53

36	Dec/23	12	15.29	15.49	14.61(-0.15)	14.54(0.25)	14.66(0.57)	14.77	-0.5	-1	29(-4.3)	0	[-2]	[9]	[4]	55	412	UR	0.4	SmallShort	(-2)	9	-17	26	20	0.6,90	53
37	Dec/23	11	15.29	15.49	14.63(-0.16)	14.5(0.14)	14.58(0.74)	14.93	-0.4	-1	33(-2.9)	20	[-3]	[11]	[28]	64	557	UR	1.1	SmallShort	(-2)	12	18	48	20	0.9,91	53
38	Dec/23	10	15.29	15.49	14.65(-0.23)	14.48(-0.04)	14.47(0.48)	14.76	-0.6	-1	36(-4)	10	[-4]	[5]	[17]	15	433	UR	0.8	SmallShort	(-3)	8	8	28	20	0.3,57	53
39	Dec/23	9	15.29	15.49	14.68(-0.29)	14.49(0.06)	14.4(0.35)	14.68	-0.6	-1	40(-4.4)	25	[-5]	[4]	[32]	-23	386	UR	0.7	SmallShort?	(-3)	6	58	15	20	0,27	53
40	Dec/22	15	15.36	15.64	14.72(-0.51)	14.48(-0.23)	14.35(-0.46)	14.15	-1.2	0	45(-2.4)	-50	[-8]	[-13]	[-20]	-80	15	DT	-0.5	HoldShort?	(-7)	-7	-23	-5	-20	-1.3,3	52

41	Dec/22	14	15.36	15.64	14.79(-0.51)	14.51(-0.26)	14.42(-0.07)	14.36	-1	0	47(-2.6)	-40	[-8]	[-7]	[-4]	-68	199	DT	-0.1	OpenShort	(-7)	-1	-5	0	-20	-0.9,5	52
42	Dec/22	13	15.36	15.64	14.87(-0.42)	14.55(-0.03)	14.43(-0.39)	14.41	-1	0	50(-1.8)	-40	[-7]	[-10]	[-4]	-68	12	DT	-0	OpenShort	(-7)	-6	0	-1	-20	-1,7	52
43	Dec/22	12	15.36	15.64	14.93(-0.46)	14.55(0.01)	14.49(-0.54)	14.41	-1	0	51(-0.7)	-50	[-7]	[-12]	[-7]	-66	-22	DT	-0.2	OpenShort	(-7)	-8	-2	-1	-20	-1,9	52
44	Dec/22	11	15.36	15.64	15(-0.42)	14.55(-0.47)	14.57(-0.28)	14.43	-1	0	52(0.1)	-20	[-7]	[-11]	[-1]	-69	-33	DT	-0.3	OpenShort	(-7)	-4	-5	-7	20	-1.1,9	52
45	Dec/22	10	15.36	15.64	15.06(-0.42)	14.62(-0.39)	14.61(-0.01)	14.48	-0.9	0	52(0.3)	-5	[-7]	[-6]	[4]	-66	28	RG	-0.3	Wait	(-6)	-0	5	-6	20	-1.2,14	52

46	Dec/22	9	15.36	15.64	15.12(-0.44)	14.68(-0.54)	14.61(-0.38)	14.43	-1	0	52(0.3)	-40	[-7]	[-13]	[-10]	-64	-119	DT	-0.4	OpenShort?	(-7)	-6	-28	0	-14	-1.4,21	52
47	Dec/21	15	15.4	15.84	15.19(-0.38)	14.76(-0.46)	14.67(0.33)	14.69	-0.8	4	51(-2.7)	0	[-6]	[-0]	[2]	-48	133	UR	0	SmallShort?	(-5)	5	-14	10	20	-1,27	62
48	Dec/21	14	15.4	15.84	15.25(-0.37)	14.83(-0.35)	14.62(0.63)	14.82	-0.6	4	54(-1)	20	[-6]	[5]	[10]	-49	254	UR	0.4	SmallShort	(-6)	10	19	-16	20	-0.8,21	62
49	Dec/21	13	15.4	15.84	15.31(-0.41)	14.88(-0.56)	14.53(-0.65)	14.64	-0.8	4	55(-0.2)	0	[-6]	[-16]	[4]	-65	-189	RG	0.2	Wait	(-7)	-10	17	-22	20	-1.3,18	62
50	Dec/21	12	15.4	15.84	15.37(-0.55)	14.96(-0.77)	14.62(-0.84)	14.48	-1	4	55(2.2)	-50	[-9]	[-22]	[-18]	-79	-239	DT	-0.3	OpenShort	(-8)	-13	-22	-26	-20	-1.7,14	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI