|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $276.9950 One month high (close): $305.7900
ADSK Daily Change: 1.92% Daily StdDev 1.92% ADSK EMA_5_Trend: 0.33% 10Minute StdDev: $2.1474
Latest Price : $305.47(1.92%) | Mon. Jan 4, 2021($3.4) Thu. Dec 31, 2020($1.7) Wed. Dec 30, 2020($1.2) Tue. Dec 29, 2020($1.1) Mon. Dec 28, 2020($1) Thu. Dec 24, 2020($1.4) Wed. Dec 23, 2020($1.1) Tue. Dec 22, 2020($1.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 292.62 | 301.2 | 299.26(0.03) | 299.66(0.1) | 300.37(0.03) | 300.94 | 0.8 | | 16 | 10(-0.3) | 50 | [2] | [7] | [9] | 80 | 37 | UT | 0.6 | HoldLong? | | (2) | 2 | 21 | 9 | 8 | 1.6,90 | 73 | Sample size 50 Avg positive next hour return: 0.15%(34%) Avg negative next hour return: -3.19%(66%)
Daily Trend: %
Up Forces: 301.2(daily_ema_10 0.09%)
Down Forces:
Support Levels: 299.66(hourly_sma_10 -0.43%) 299.26(hourly_sma_20 -0.56%) 292.62(daily_ema_20 -2.76%)
Resistance Levels:
|
| | | 2 | Dec/30 | 15 | 291.2 | 299.94 | 299.18(-0.03) | 299.36(0.08) | 300.28(0.02) | 299.75 | 0.9 | | 14 | 11(-628.1) | 35 | [-2] | [5] | [-4] | 52 | 57 | RG | -0.5 | Wait? | | (1) | 1 | -11 | 2 | -7 | 0.5,89 | 72 | | 3 | Dec/30 | 14 | 291.2 | 299.94 | 299.26(5.28) | 299.13(0.08) | 300.23(0.1) | 300.37 | 0.9 | | 14 | 639(-241.4) | 50 | [276] | [78] | [1] | 45 | -5324 | UT | 0 | OpenLong | | (-1) | 5 | -2 | 5 | 13 | 0,95 | 72 | | 4 | Dec/30 | 13 | 291.2 | 299.94 | 284.24(5.58) | 298.9(0.08) | 299.93(0.16) | 300.46 | 0.9 | | 14 | 880(-168.8) | 50 | [292] | [85] | [4] | 52 | -5085 | UT | 0 | OpenLong | | (286) | 8 | 3 | 8 | 18 | 0.2,97 | 72 | | 5 | Dec/30 | 12 | 291.2 | 299.94 | 269.22(5.91) | 298.65(0.01) | 299.45(0.17) | 300.32 | 0.9 | | 14 | 1049(-0.1) | 50 | [309] | [88] | [2] | 46 | -4830 | UT | 0 | OpenLong | | (303) | 9 | -4 | 1 | 20 | 0.3,88 | 72 | | | | |
| 6 | Dec/30 | 11 | 291.2 | 299.94 | 254.2(-0.01) | 298.61(0.03) | 298.95(0.17) | 300.52 | 0.9 | | 14 | 1049(0.2) | 50 | [-1] | [12] | [9] | 30 | 1873 | UR | 0 | SmallShort | | (322) | 9 | 18 | -0 | 20 | 0.4,70 | 72 | | 7 | Dec/30 | 10 | 291.2 | 299.94 | 254.2(-0) | 298.52(-0.03) | 298.43(0.13) | 299.48 | 0.8 | | 14 | 1049(-0.1) | 40 | [0] | [8] | [4] | 29 | 1813 | UR | 0 | SmallShort | | (-1) | 7 | 10 | -10 | 20 | 0.4,69 | 72 | | 8 | Dec/30 | 9 | 291.2 | 299.94 | 254.22(-0.03) | 298.6(-0.02) | 298.03(0.05) | 298.88 | 0.8 | | 14 | 1049(-0.6) | 25 | [-2] | [4] | [5] | 43 | 1805 | UR | 0 | SmallShort? | | (-1) | 3 | 14 | -5 | 11 | 0.4,83 | 72 | | 9 | Dec/29 | 15 | 290.17 | 298.85 | 254.29(-0.07) | 298.67(-0.02) | 297.87(0.01) | 298.08 | 0.8 | | 14 | 1050(7.7) | 5 | [-4] | [1] | [-0] | 31 | 1794 | RG | 0 | Wait? | | (-3) | 1 | 5 | -9 | -8 | 0.4,71 | 64 | | 10 | Dec/29 | 14 | 290.17 | 298.85 | 254.46(-0.07) | 298.74(-0.04) | 297.84(-0.14) | 297.78 | 0.8 | | 14 | 1042(-0.7) | -5 | [-4] | [-8] | [-2] | 59 | 1735 | RG | -0 | Wait | | (-4) | -7 | -3 | 0 | -14 | 0.4,99 | 64 | | | | |
| 11 | Dec/29 | 13 | 290.17 | 298.85 | 254.64(-0.07) | 298.87(-0.05) | 298.27(-0.12) | 297.93 | 0.8 | | 14 | 1043(-0.9) | 0 | [-4] | [-7] | [2] | 59 | 1739 | RG | -0 | Wait | | (-4) | -6 | 8 | 0 | -10 | 0.4,99 | 64 | | 12 | Dec/29 | 12 | 290.17 | 298.85 | 254.83(-0.1) | 299.01(-0.13) | 298.62(-0.19) | 297.49 | 0.7 | | 14 | 1043(-1) | -20 | [-5] | [-13] | [-4] | 59 | 1723 | DT | -0 | OpenShort | | (-5) | -10 | -10 | 0 | -9 | 0.4,99 | 64 | | 13 | Dec/29 | 11 | 290.17 | 298.85 | 255.08(-0.09) | 299.39(11.06) | 299.17(-0.1) | 298.08 | 0.8 | | 14 | 1044(-0.8) | 0 | [-5] | [283] | [-140] | 59 | 1756 | RG | -0 | Wait | | (-5) | -5 | 3 | 0 | -20 | 0.4,99 | 64 | | 14 | Dec/29 | 10 | 290.17 | 298.85 | 255.31(-0.08) | 269.59(12.43) | 299.47(-0.06) | 297.93 | 0.8 | | 14 | 1045(-0.6) | 50 | [-4] | [321] | [-96] | 59 | 1736 | RG | -0 | Wait | | (-5) | -3 | -34 | 0 | -20 | 0.4,99 | 64 | | 15 | Dec/29 | 9 | 290.17 | 298.85 | 255.52(-0.03) | 239.79(14.29) | 299.64(0.06) | 299.94 | 1 | | 14 | 1046(-0.8) | 50 | [-2] | [376] | [-38] | 59 | 1787 | RG | 0 | Wait? | | (-3) | 3 | 5 | 0 | -20 | 0.4,99 | 64 | | | | |
| 16 | Dec/28 | 15 | 289.27 | 297.99 | 255.59(-0.08) | 209.8(-0.05) | 299.47(0.02) | 299.66 | 1 | | 16 | 1047(-3.9) | 50 | [-4] | [2] | [136] | 59 | 1808 | UR | 0 | SmallShort? | | (-2) | 1 | -10 | 0 | 20 | 0.4,99 | 68 | | 17 | Dec/28 | 14 | 289.27 | 297.99 | 255.8(-0.07) | 209.9(0.03) | 299.41(-0.07) | 300.26 | 1.1 | | 16 | 1051(-0.7) | 50 | [-4] | [-1] | [171] | 59 | 1795 | RG | 0 | Wait | | (-4) | -4 | 12 | 0 | 20 | 0.4,99 | 68 | | 18 | Dec/28 | 13 | 289.27 | 297.99 | 255.97(-0.07) | 209.84(-0.03) | 299.61(24.99) | 299.56 | 1 | | 16 | 1051(-0.7) | 50 | [-4] | [1310] | [215] | 59 | 8151 | UR | -0 | SmallShort | | (-4) | 1308 | 14 | 11 | 20 | 0.4,99 | 68 | | 19 | Dec/28 | 12 | 289.27 | 297.99 | 256.16(-0.09) | 209.91(-0.13) | 239.7(33.2) | 298.76 | 0.9 | | 16 | 1052(-0.6) | 50 | [-5] | [1737] | [279] | 59 | 10226 | UR | 0.6 | SmallShort | | (-5) | 1738 | -6 | 22 | 20 | 0.4,99 | 68 | | 20 | Dec/28 | 11 | 289.27 | 297.99 | 256.39(-0.05) | 210.19(-0.1) | 179.95(49.79) | 299.09 | 1 | | 16 | 1053(-0.5) | 50 | [-3] | [2607] | [423] | 59 | 14429 | UR | 1.1 | SmallShort | | (-5) | 2607 | -5 | 56 | 20 | 0.4,99 | 68 | | | | |
| 21 | Dec/28 | 10 | 289.27 | 297.99 | 256.52(-0.05) | 210.41(-0.11) | 120.13(-0.22) | 299.37 | 1 | | 16 | 1053(-0.5) | 50 | [-3] | [-12] | [829] | 26 | 1664 | RG | 1.7 | SmallShort | | (-3) | -12 | -33 | 49 | 20 | 0.4,66 | 68 | | 22 | Dec/28 | 9 | 289.27 | 297.99 | 256.65(-0.01) | 210.65(-0.05) | 120.4(0.28) | 301.29 | 1.2 | | 16 | 1054(-0.1) | -30 | [-1] | [16] | [-70212] | -7 | 1822 | RG | 1.7 | SmallShort? | | (-1) | 15 | 0 | 49 | -20 | 0.4,33 | 68 | | 23 | Dec/24 | 15 | 287.95 | 296.12 | 256.68(-5.55) | 210.76(-12.56) | 120.07(-33.34) | 0 | -28.1 | | 16 | 1054(189.8) | -25 | [-291] | [-2144] | [-843] | -110 | -12843 | DT | -1.1 | HoldShort? | | (-302) | -1746 | 0 | -13 | -20 | -2.4,0 | 71 | | 24 | Dec/24 | 14 | 287.95 | 296.12 | 271.77(-5.24) | 241.03(-11.14) | 180.12(-25.08) | 0 | -28.1 | | 16 | 864(237) | -25 | [-272] | [-1653] | [-466] | -120 | -11041 | DT | -2 | HoldShort | | (-285) | -1300 | 0 | -5 | -20 | -3.1,8 | 71 | | 25 | Dec/24 | 13 | 287.95 | 296.12 | 286.81(-5.01) | 271.24(-10) | 240.43(-20.04) | 0 | -28.1 | | 16 | 627(616.1) | -25 | [-260] | [-1359] | [-2048] | -155 | -10000 | DT | -3.7 | HoldShort | | (-269) | -1038 | -5128 | -22 | -20 | -4.5,8 | 71 | | | | |
| 26 | Dec/24 | 12 | 287.95 | 296.12 | 301.94(-0.04) | 301.38(-0.1) | 300.68(-0.07) | 300.71 | 1.2 | | 16 | 11(0.3) | 45 | [-2] | [-3] | [5] | -70 | -17 | RG | 0 | Wait | | (-2) | -4 | 18 | -9 | 8 | -1.1,8 | 71 | | 27 | Dec/24 | 11 | 287.95 | 296.12 | 302.07(-0.05) | 301.7(-0.13) | 300.9(-0.18) | 299.63 | 1.1 | | 16 | 10(0.4) | 25 | [-3] | [-10] | [-9] | -104 | -74 | RG | -1.2 | SmallLong | | (-3) | -9 | -11 | -23 | -20 | -2.3,4 | 71 | | 28 | Dec/24 | 10 | 287.95 | 296.12 | 302.07(0) | 302.1(-0.1) | 301.45(-0.16) | 300.26 | 1.2 | | 16 | 10(-2.5) | 35 | [0] | [-8] | [-14] | -89 | -101 | DR | -1.2 | HoldShort | | (-2) | -8 | -22 | -28 | -20 | -1.9,9 | 71 | | 29 | Dec/24 | 9 | 287.95 | 296.12 | 302.2(0.06) | 302.41(-0.06) | 301.94(-0.04) | 301.55 | 1.3 | | 16 | 13(-0.9) | 50 | [3] | [0] | [-2] | -43 | -90 | DR | -0.3 | OpenShort? | | (2) | -2 | 5 | -19 | -8 | -0.5,20 | 71 | | 30 | Dec/23 | 15 | 286.43 | 294.19 | 302.02(0.03) | 302.58(-0.02) | 302.05(-0.01) | 301.27 | 1.4 | | 18 | 13(0.1) | 50 | [2] | [3] | [-8] | -35 | -53 | CR | -0.6 | HoldShort? | | (3) | -1 | -9 | -19 | -20 | -0.5,28 | 71 | | | | |
| 31 | Dec/23 | 14 | 286.43 | 294.19 | 301.94(0.01) | 302.58(-0) | 302.08(-0.14) | 301.78 | 1.5 | | 18 | 13(0) | 40 | [1] | [-3] | [-7] | -5 | -55 | DR | -0.2 | OpenShort | | (2) | -7 | -11 | -9 | -20 | -0.1,48 | 71 | | 32 | Dec/23 | 13 | 286.43 | 294.19 | 301.92(0.01) | 302.65(0.02) | 302.5(-0.08) | 302.4 | 1.5 | | 18 | 13(0) | 50 | [1] | [0] | [-2] | 14 | -9 | DR | -0.1 | OpenShort | | (1) | -4 | -5 | -1 | -8 | 0.3,56 | 71 | | 33 | Dec/23 | 12 | 286.43 | 294.19 | 301.89(0.01) | 302.6(0.03) | 302.74(-0.05) | 302.68 | 1.6 | | 18 | 13(0.1) | 50 | [1] | [2] | [-1] | 23 | 7 | CR | -0 | HoldShort | | (1) | -3 | 9 | -22 | -4 | 0.6,58 | 71 | | 34 | Dec/23 | 11 | 286.43 | 294.19 | 301.89(0) | 302.51(0.04) | 302.89(-0.07) | 302.14 | 1.5 | | 18 | 13(0) | 50 | [0] | [1] | [-1] | 22 | -8 | CR | -0.6 | HoldShort | | (0) | -4 | 13 | -21 | -17 | 0.2,67 | 71 | | 35 | Dec/23 | 10 | 286.43 | 294.19 | 301.89(0) | 302.38(-0.04) | 303.11(-0.03) | 301.38 | 1.4 | | 18 | 13(-0.3) | 20 | [0] | [1] | [-18] | 18 | -28 | CR | -1.3 | HoldShort | | (-1) | -2 | -43 | -17 | -13 | -0.4,78 | 71 | | | | |
| 36 | Dec/23 | 9 | 286.43 | 294.19 | 301.86(0.06) | 302.5(0.02) | 303.21(0.14) | 303.89 | 1.7 | | 18 | 14(0.4) | 50 | [3] | [12] | [5] | 88 | 45 | UT | 0.5 | HoldLong? | | (3) | 7 | 5 | 9 | 20 | 1.5,100 | 71 | | 37 | Dec/22 | 15 | 284.4 | 292.14 | 301.68(0.06) | 302.44(0.04) | 302.79(0.11) | 303.62 | 1.7 | | 18 | 13(-1.7) | 50 | [3] | [11] | [5] | 85 | 27 | UT | 0.6 | HoldLong? | | (3) | 6 | 4 | 16 | 19 | 1.4,100 | 75 | | 38 | Dec/22 | 14 | 284.4 | 292.14 | 301.51(0.12) | 302.32(0.11) | 302.47(0.11) | 303.41 | 1.7 | | 18 | 15(-2.3) | 50 | [6] | [14] | [3] | 69 | -32 | UT | 0.6 | OpenLong | | (3) | 6 | 3 | 11 | 2 | 1.1,91 | 75 | | 39 | Dec/22 | 13 | 284.4 | 292.14 | 301.16(0.12) | 301.98(0.17) | 302.14(0.16) | 303.26 | 1.7 | | 18 | 17(-2.7) | 50 | [6] | [18] | [8] | 60 | -10 | UT | 0.6 | OpenLong | | (6) | 8 | 24 | 7 | -7 | 1.1,82 | 75 | | 40 | Dec/22 | 12 | 284.4 | 292.14 | 300.8(0.12) | 301.47(0.07) | 301.65(-0.05) | 301.88 | 1.5 | | 18 | 20(-3.9) | 50 | [6] | [5] | [-0] | 36 | -91 | UT | 0.1 | OpenLong | | (5) | -3 | 2 | -2 | -6 | 0.5,73 | 75 | | | | |
| 41 | Dec/22 | 11 | 284.4 | 292.14 | 300.45(0.14) | 301.25(0.02) | 301.79(-0.1) | 301.8 | 1.5 | | 18 | 24(-1.9) | 50 | [7] | [1] | [-1] | 36 | -124 | CR | 0 | HoldShort | | (6) | -5 | -3 | -3 | 9 | 0.5,73 | 75 | | 42 | Dec/22 | 10 | 284.4 | 292.14 | 300.03(0.12) | 301.25(0) | 302.09(-0.03) | 301.99 | 1.6 | | 18 | 26(-2) | 50 | [6] | [4] | [1] | 38 | -57 | UT | -0 | OpenLong | | (8) | -2 | 4 | -11 | 17 | 0.7,70 | 75 | | 43 | Dec/22 | 9 | 284.4 | 292.14 | 299.66(0.14) | 301.19(-0.01) | 302.17(0.12) | 301.79 | 1.5 | | 18 | 28(-1) | 50 | [7] | [12] | [5] | 43 | -39 | UT | -0.1 | OpenLong? | | (7) | 6 | 17 | -11 | 15 | 0.7,75 | 75 | | 44 | Dec/21 | 15 | 282.11 | 290.17 | 299.25(0.1) | 301.22(-0.04) | 301.82(0.18) | 300.77 | 1.6 | | 18 | 29(-1.8) | 50 | [5] | [13] | [-11] | 44 | -5 | CR | -0.3 | HoldShort? | | (6) | 9 | -31 | -4 | -0 | 0.5,81 | 70 | | 45 | Dec/21 | 14 | 282.11 | 290.17 | 298.94(0.18) | 301.34(0.04) | 301.29(0.2) | 302.6 | 1.7 | | 18 | 30(-2.3) | 50 | [9] | [17] | [-0] | 72 | -9 | UT | 0.4 | OpenLong | | (7) | 10 | -11 | 12 | 19 | 1,97 | 70 | | | | |
| 46 | Dec/21 | 13 | 282.11 | 290.17 | 298.39(0.21) | 301.21(0.1) | 300.7(0.13) | 303.28 | 1.8 | | 18 | 33(-0.3) | 50 | [11] | [16] | [9] | 75 | -15 | UT | 0.7 | HoldLong | | (10) | 7 | 14 | 15 | 20 | 1.3,92 | 70 | | 47 | Dec/21 | 12 | 282.11 | 290.17 | 297.76(0.18) | 300.92(0.07) | 300.3(0.03) | 302.43 | 1.7 | | 18 | 33(0) | 50 | [9] | [10] | [15] | 57 | -10 | UT | 0.5 | OpenLong | | (11) | 2 | 41 | 0 | 19 | 1.2,77 | 70 | | 48 | Dec/21 | 11 | 282.11 | 290.17 | 297.22(0.13) | 300.7(0.12) | 300.2(-0.14) | 300.04 | 1.5 | | 18 | 33(-0.8) | 50 | [7] | [2] | [10] | 35 | -74 | UT | -0 | OpenLong | | (8) | -7 | 34 | 12 | -20 | 0.7,67 | 70 | | 49 | Dec/21 | 10 | 282.11 | 290.17 | 296.82(0.11) | 300.33(0.06) | 300.61(-0.26) | 298.08 | 1.4 | | 18 | 34(-1) | 50 | [6] | [-6] | [-13] | 31 | -134 | DR | -0.6 | OpenShort | | (5) | -13 | -27 | 10 | -20 | 0.3,73 | 70 | | 50 | Dec/21 | 9 | 282.11 | 290.17 | 296.49(0.13) | 300.14(0.16) | 301.4(-0.11) | 299.68 | 1.5 | | 18 | 35(-0.6) | 50 | [7] | [4] | [-9] | 57 | -46 | CR | -0.4 | HoldShort? | | (8) | -6 | -27 | 19 | -20 | 0.8,87 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|