|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $75.4800 One month high (close): $82.4400
EMR Daily Change: 0.69% Daily StdDev 2.18% EMR EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $80.37(0.69%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 80.35 | 80.1 | 79.66(-0.05) | 79.71(0.13) | 79.75(0.01) | 79.82 | -0.4 | | 1 | 34(-5.4) | 5 | [-2] | [3] | [4] | 36 | 73 | UR | 0.1 | SmallShort | | (-2) | 1 | 14 | 5 | -20 | 0.3,78 | 46 | Sample size 5 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces: 80.35(daily_ema_20 0.66%)
Down Forces: 79.66(hourly_sma_20 -0.2%)
Support Levels:
Resistance Levels: 80.1(weak_daily_ema_10 0.35%)
|
| | | 2 | Dec/31 | 9 | 80.35 | 80.1 | 79.7(-0.09) | 79.6(0.11) | 79.74(-0.03) | 79.58 | -0.5 | | 1 | 39(-1.2) | -30 | [-4] | [0] | [-7] | 18 | 64 | DT | -0.3 | OpenShort? | | (-4) | -1 | -15 | -1 | -20 | -0.2,73 | 46 | | 3 | Dec/30 | 15 | 80.15 | 80.18 | 79.77(-0.04) | 79.51(0.08) | 79.74(-0) | 79.84 | -0.2 | | 1 | 41(-931.1) | 5 | [-2] | [1] | [4] | 32 | 50 | UR | 0.1 | SmallShort? | | (-4) | 0 | 7 | 5 | 9 | 0.1,79 | 42 | | 4 | Dec/30 | 14 | 80.15 | 80.18 | 79.81(5.26) | 79.44(0.04) | 79.76(-0.07) | 79.71 | -0.3 | | 1 | 972(-367.4) | 50 | [240] | [57] | [-1] | 21 | -5336 | CR | -0 | HoldShort | | (-2) | -3 | -6 | 2 | 11 | -0,71 | 42 | | 5 | Dec/30 | 13 | 80.15 | 80.18 | 75.82(5.56) | 79.41(0.06) | 79.82(0.18) | 79.82 | -0.2 | | 1 | 1339(-257.1) | 50 | [254] | [72] | [3] | 20 | -5037 | UT | 0 | OpenLong | | (251) | 8 | 4 | -4 | 20 | 0.2,65 | 42 | | | | |
| 6 | Dec/30 | 12 | 80.15 | 80.18 | 71.83(5.88) | 79.36(-0.04) | 79.68(0.27) | 79.75 | -0.2 | | 1 | 1596(-0.3) | 50 | [269] | [78] | [3] | 17 | -4765 | UT | 0 | OpenLong | | (266) | 12 | 4 | -9 | 20 | 0.3,59 | 42 | | 7 | Dec/30 | 11 | 80.15 | 80.18 | 67.84(-0.02) | 79.39(-0.06) | 79.47(0.27) | 79.69 | -0.3 | | 1 | 1597(-0.3) | -20 | [-1] | [10] | [-1] | 15 | 1838 | RG | 0 | Wait | | (282) | 12 | -9 | -5 | 20 | 0.4,55 | 42 | | 8 | Dec/30 | 10 | 80.15 | 80.18 | 67.85(-0.02) | 79.43(-0.04) | 79.26(0.17) | 79.84 | -0.2 | | 1 | 1597(-0.3) | -20 | [-1] | [6] | [0] | 31 | 1834 | RG | 0 | Wait | | (0) | 8 | -7 | -9 | 20 | 0.4,71 | 42 | | 9 | Dec/30 | 9 | 80.15 | 80.18 | 67.86(-0.01) | 79.46(-0.02) | 79.12(0.15) | 79.97 | -0.1 | | 1 | 1597(0.2) | 15 | [-1] | [6] | [19] | 43 | 1829 | UR | 0 | SmallShort? | | (-1) | 7 | 48 | -5 | 20 | 0.4,83 | 42 | | 10 | Dec/29 | 15 | 79.97 | 80.43 | 67.87(-0.05) | 79.48(-0.15) | 79(-0.06) | 79.13 | -0.4 | | 2 | 1597(191.5) | -20 | [-2] | [-7] | [7] | 31 | 1695 | DP | 0 | OpenShort? | | (-3) | -3 | 24 | -9 | 5 | 0.4,71 | 41 | | | | |
| 11 | Dec/29 | 14 | 79.97 | 80.43 | 67.9(-0.12) | 79.6(-0.25) | 79.05(-0.33) | 78.71 | -0.6 | | 2 | 1405(-1.3) | -50 | [-6] | [-22] | [-1] | 57 | 1628 | DT | -0 | OpenShort | | (-3) | -15 | 4 | -0 | -20 | 0.4,97 | 41 | | 12 | Dec/29 | 13 | 79.97 | 80.43 | 67.98(-0.11) | 79.8(-0.29) | 79.31(-0.38) | 78.65 | -0.7 | | 2 | 1407(-1.2) | -50 | [-5] | [-26] | [-13] | 58 | 1585 | DT | -0 | OpenShort | | (-6) | -17 | -30 | -0 | -20 | 0.4,98 | 41 | | 13 | Dec/29 | 12 | 79.97 | 80.43 | 68.05(-0.07) | 80.04(-0.16) | 79.61(-0.24) | 79.17 | -0.4 | | 2 | 1408(-0.7) | -50 | [-3] | [-16] | [-7] | 58 | 1641 | DT | -0 | OpenShort | | (-3) | -11 | -10 | -0 | -20 | 0.4,98 | 41 | | 14 | Dec/29 | 11 | 79.97 | 80.43 | 68.1(-0.03) | 80.17(10.99) | 79.81(-0.18) | 79.35 | -0.3 | | 2 | 1409(-0.5) | -50 | [-1] | [242] | [-143] | 58 | 1635 | RG | -0 | Wait | | (-2) | -8 | -1 | -0 | -20 | 0.4,98 | 41 | | 15 | Dec/29 | 10 | 79.97 | 80.43 | 68.12(-0.04) | 72.23(12.34) | 79.95(-0.26) | 79.37 | -0.3 | | 2 | 1409(-0.3) | 30 | [-2] | [269] | [-99] | 59 | 1623 | RG | -0 | Wait | | (-2) | -12 | -37 | 0 | -20 | 0.4,99 | 41 | | | | |
| 16 | Dec/29 | 9 | 79.97 | 80.43 | 68.15(0.03) | 64.29(14.21) | 80.16(-0.15) | 80.02 | 0 | | 2 | 1409(0) | 45 | [1] | [318] | [-43] | 59 | 1671 | CR | -0 | HoldShort? | | (1) | -7 | -7 | 0 | -20 | 0.4,99 | 41 | | 17 | Dec/28 | 15 | 79.87 | 80.56 | 68.13(0.01) | 56.29(0.03) | 80.28(-0.23) | 80.15 | 0.1 | | 3 | 1409(74.5) | 40 | [1] | [-11] | [137] | 59 | 1692 | RG | -0 | Wait? | | (1) | -11 | 0 | -0 | 20 | 0.4,99 | 55 | | 18 | Dec/28 | 14 | 79.87 | 80.56 | 68.13(0.06) | 56.28(0.03) | 80.46(-0.08) | 80.14 | 0.1 | | 3 | 1335(0.4) | 50 | [3] | [-3] | [165] | 59 | 1678 | RG | -0 | Wait | | (1) | -4 | 3 | -1 | 20 | 0.4,99 | 55 | | 19 | Dec/28 | 13 | 79.87 | 80.56 | 68.09(0.03) | 56.28(0) | 80.53(24.83) | 80.08 | 0.1 | | 3 | 1335(0.2) | 45 | [1] | [1139] | [200] | 59 | 8023 | UT | -0 | OpenLong | | (2) | 1139 | -17 | 10 | 20 | 0.4,99 | 55 | | 20 | Dec/28 | 12 | 79.87 | 80.56 | 68.07(0.04) | 56.26(0.1) | 64.51(33.19) | 80.38 | 0.2 | | 3 | 1334(0.8) | 50 | [2] | [1524] | [271] | 60 | 10181 | UT | 0.6 | OpenLong | | (3) | 1523 | -15 | 22 | 20 | 0.4,100 | 55 | | | | |
| 21 | Dec/28 | 11 | 79.87 | 80.56 | 68.04(0.08) | 56.2(0.06) | 48.43(49.92) | 80.65 | 0.4 | | 3 | 1334(0.9) | 50 | [4] | [2291] | [419] | 63 | 14420 | UT | 1.2 | OpenLong | | (3) | 2290 | -22 | 58 | 20 | 0.5,100 | 55 | | 22 | Dec/28 | 10 | 79.87 | 80.56 | 67.98(0.09) | 56.17(0.18) | 32.3(0.66) | 81.05 | 0.6 | | 3 | 1333(1.6) | 50 | [4] | [35] | [864] | 30 | 1997 | UT | 1.7 | OpenLong | | (5) | 30 | 33 | 46 | 20 | 0.5,67 | 55 | | 23 | Dec/28 | 9 | 79.87 | 80.56 | 67.92(0.09) | 56.07(0.08) | 32.09(0.28) | 80.47 | 0.3 | | 3 | 1331(0.7) | -40 | [4] | [15] | [-673327] | -7 | 1830 | CR | 1.7 | HoldShort? | | (3) | 13 | 0 | 37 | -20 | 0.4,33 | 55 | | 24 | Dec/24 | 15 | 79.79 | 80.8 | 67.86(-5.55) | 56.02(-12.49) | 32(-33.35) | 0 | -37.5 | | 4 | 1330(229.5) | -50 | [-255] | [-1880] | [-841] | -110 | -12827 | DT | -1.1 | HoldShort? | | (-264) | -1530 | 0 | -44 | -20 | -2.4,0 | 51 | | 25 | Dec/24 | 14 | 79.79 | 80.8 | 71.85(-5.31) | 64.02(-11.09) | 48.01(-24.95) | 0 | -37.5 | | 4 | 1101(301.6) | -50 | [-244] | [-1460] | [-470] | -107 | -10939 | DT | -2 | HoldShort | | (-251) | -1145 | 0 | -43 | -20 | -3.1,21 | 51 | | | | |
| 26 | Dec/24 | 13 | 79.79 | 80.8 | 75.88(-5.06) | 72(-9.96) | 63.97(-20.07) | 0 | -37.5 | | 4 | 799(780.9) | -50 | [-232] | [-1207] | [-1850] | -118 | -9956 | DT | -3.8 | HoldShort | | (-240) | -921 | -4525 | -47 | -20 | -4.5,45 | 51 | | 27 | Dec/24 | 12 | 79.79 | 80.8 | 79.92(-0.05) | 79.97(-0.01) | 80.03(-0.03) | 79.97 | 0.1 | | 4 | 18(-0.4) | 5 | [-2] | [-3] | [0] | 23 | 54 | RG | -0.2 | Wait | | (-3) | -1 | -4 | 6 | 5 | 0.1,70 | 51 | | 28 | Dec/24 | 11 | 79.79 | 80.8 | 79.96(-0.02) | 79.98(0.08) | 80.03(0) | 80.04 | 0.1 | | 4 | 19(-0.2) | 10 | [-1] | [1] | [-2] | 21 | 30 | RG | -0 | Wait | | (-2) | 0 | 0 | -5 | -12 | 0.2,66 | 51 | | 29 | Dec/24 | 10 | 79.79 | 80.8 | 79.98(0.02) | 79.91(0.04) | 80.05(0.04) | 80.04 | 0.1 | | 4 | 19(-2.4) | 35 | [1] | [3] | [5] | 22 | -1 | UT | -0 | OpenLong | | (-1) | 2 | 13 | 4 | 4 | 0.1,69 | 51 | | 30 | Dec/24 | 9 | 79.79 | 80.8 | 79.96(0.05) | 79.91(0) | 80.02(-0.02) | 79.81 | 0 | | 4 | 21(-0.2) | 15 | [2] | [-1] | [-9] | 5 | -75 | DR | -0.5 | OpenShort? | | (0) | -1 | -27 | 3 | -6 | -0.3,62 | 51 | | | | |
| 31 | Dec/23 | 15 | 79.71 | 80.95 | 79.92(0.04) | 79.88(0.1) | 80.03(0.16) | 80.29 | 0.3 | | 4 | 22(-0.1) | 50 | [2] | [9] | [8] | 36 | 50 | UT | 0.6 | OpenLong? | | (4) | 7 | 11 | 16 | 16 | 0.8,66 | 66 | | 32 | Dec/23 | 14 | 79.71 | 80.95 | 79.89(-0.02) | 79.8(0.04) | 79.91(0.01) | 80.09 | 0.2 | | 4 | 22(-0.7) | 20 | [-1] | [1] | [4] | 11 | 52 | UR | 0.4 | SmallShort | | (1) | 1 | 5 | 7 | 18 | 0.4,51 | 66 | | 33 | Dec/23 | 13 | 79.71 | 80.95 | 79.9(-0.03) | 79.77(0.09) | 79.9(0.15) | 80.01 | 0.1 | | 4 | 22(-1.1) | 25 | [-1] | [8] | [3] | -4 | 78 | UR | 0.2 | SmallShort | | (-1) | 7 | 6 | 10 | -4 | 0.2,41 | 66 | | 34 | Dec/23 | 12 | 79.71 | 80.95 | 79.93(-0.04) | 79.7(0.02) | 79.78(0.05) | 79.91 | 0.1 | | 4 | 23(-1.1) | 15 | [-2] | [2] | [2] | -12 | 53 | UR | 0.3 | SmallShort | | (-2) | 2 | 2 | -0 | 15 | -0,38 | 66 | | 35 | Dec/23 | 11 | 79.71 | 80.95 | 79.96(-0.06) | 79.69(-0.08) | 79.74(0.02) | 79.88 | 0.1 | | 4 | 25(-0.2) | 15 | [-3] | [-2] | [9] | -11 | 56 | RG | 0.3 | Wait | | (-2) | 1 | 13 | 11 | 20 | -0.2,44 | 66 | | | | |
| 36 | Dec/23 | 10 | 79.71 | 80.95 | 80.01(-0.04) | 79.75(-0.15) | 79.72(0.03) | 79.65 | -0 | | 4 | 25(-0.1) | -5 | [-2] | [-3] | [-6] | -33 | 9 | RG | -0.1 | Wait | | (-3) | 1 | -23 | 0 | 20 | -0.7,35 | 66 | | 37 | Dec/23 | 9 | 79.71 | 80.95 | 80.04(-0.03) | 79.87(-0.09) | 79.7(0.07) | 80.06 | 0.2 | | 4 | 25(-0.8) | 40 | [-1] | [0] | [16] | -11 | 49 | UR | 0.7 | SmallShort? | | (-1) | 3 | 37 | 5 | 20 | 0,39 | 66 | | 38 | Dec/22 | 15 | 79.7 | 81.11 | 80.06(-0.09) | 79.94(-0.12) | 79.64(0.04) | 79.41 | -0.1 | | 6 | 26(0) | 5 | [-4] | [-3] | [-7] | -45 | 22 | RG | -0.4 | Wait? | | (-3) | 2 | -16 | 3 | -20 | -1.2,35 | 64 | | 39 | Dec/22 | 14 | 79.7 | 81.11 | 80.13(-0.07) | 79.94(-0) | 79.61(-0.03) | 79.69 | -0 | | 6 | 26(-1) | 15 | [-3] | [-3] | [-4] | -33 | 14 | RG | 0.1 | Wait | | (-3) | -1 | -7 | 2 | -20 | -0.8,37 | 64 | | 40 | Dec/22 | 13 | 79.7 | 81.11 | 80.19(-0.07) | 80.04(0.1) | 79.64(-0.17) | 79.82 | 0.1 | | 6 | 27(-0.2) | 10 | [-3] | [-7] | [4] | -26 | -21 | RG | 0.3 | Wait | | (-3) | -8 | 18 | 9 | -20 | -0.6,39 | 64 | | | | |
| 41 | Dec/22 | 12 | 79.7 | 81.11 | 80.25(-0.08) | 79.96(-0.01) | 79.78(-0.34) | 79.5 | -0.1 | | 6 | 27(1.1) | -15 | [-4] | [-17] | [-11] | -54 | -94 | DT | -0.5 | OpenShort | | (-5) | -16 | -16 | -14 | -20 | -1.3,29 | 64 | | 42 | Dec/22 | 11 | 79.7 | 81.11 | 80.31(-0.06) | 79.97(-0.08) | 80.05(-0.24) | 79.79 | 0 | | 6 | 26(0.4) | 20 | [-3] | [-14] | [6] | -39 | -62 | RG | -0.5 | Wait | | (-3) | -11 | 30 | -26 | 6 | -0.9,34 | 64 | | 43 | Dec/22 | 10 | 79.7 | 81.11 | 80.36(-0.08) | 80.04(-0.15) | 80.25(-0.27) | 79.27 | -0.2 | | 6 | 25(2.3) | -25 | [-4] | [-17] | [-19] | -53 | -127 | DT | -1.8 | OpenShort | | (-4) | -12 | -31 | -35 | -20 | -2,47 | 64 | | 44 | Dec/22 | 9 | 79.7 | 81.11 | 80.43(-0.06) | 80.16(-0.1) | 80.46(0.01) | 79.81 | 0.1 | | 6 | 23(0.7) | -5 | [-3] | [-3] | [-16] | -11 | -18 | RG | -1.3 | SmallLong? | | (-3) | 1 | -40 | -11 | -10 | -1.3,72 | 64 | | 45 | Dec/21 | 15 | 79.64 | 81.33 | 80.48(-0.02) | 80.24(-0.02) | 80.45(0.39) | 80.52 | 0.4 | | 9 | 22(-2) | 50 | [-1] | [18] | [-0] | 39 | 119 | RG | 0.1 | Wait? | | (-1) | 18 | -19 | 21 | 20 | 0.1,86 | 68 | | | | |
| 46 | Dec/21 | 14 | 79.64 | 81.33 | 80.5(-0.04) | 80.26(0.06) | 80.14(0.31) | 80.87 | 0.6 | | 9 | 24(-0.9) | 50 | [-2] | [16] | [13] | 52 | 169 | UR | 1.4 | SmallShort | | (0) | 14 | 7 | 43 | 20 | 0.7,84 | 68 | | 47 | Dec/21 | 13 | 79.64 | 81.33 | 80.53(-0.03) | 80.21(0.03) | 79.89(0.08) | 80.75 | 0.5 | | 9 | 25(-0.8) | 50 | [-1] | [5] | [18] | 22 | 81 | UR | 1.6 | SmallShort | | (-2) | 4 | 21 | 49 | 20 | 0.4,62 | 68 | | 48 | Dec/21 | 12 | 79.64 | 81.33 | 80.56(-0.05) | 80.19(-0.04) | 79.83(-0.03) | 80.37 | 0.3 | | 9 | 26(-1.2) | 50 | [-2] | [-2] | [13] | -24 | 24 | RG | 1 | SmallShort | | (-3) | -1 | 36 | -8 | 20 | -0.3,34 | 68 | | 49 | Dec/21 | 11 | 79.64 | 81.33 | 80.6(-0.11) | 80.22(-0.14) | 79.85(-0.23) | 79.73 | 0 | | 9 | 27(0.8) | 30 | [-5] | [-14] | [9] | -76 | -57 | RG | -0.2 | Wait | | (-5) | -11 | 43 | -25 | -14 | -1.5,12 | 68 | | 50 | Dec/21 | 10 | 79.64 | 81.33 | 80.69(-0.14) | 80.33(-0.26) | 80.04(-0.42) | 78.98 | -0.3 | | 9 | 26(6.7) | -15 | [-6] | [-26] | [-24] | -124 | -175 | DT | -1.8 | HoldShort | | (-7) | -19 | -37 | -41 | -20 | -3,1 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|