|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 31, 2020 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.4500 One month high (close): $12.2900
EDZ Daily Change: 0.19% Daily StdDev 2.88% EDZ EMA_5_Trend: -1.53% 10Minute StdDev: $0.2391
Latest Price : $10.47(0.19%) | Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.2
| Thu. Dec. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 11 | 11.27 | 11.09 | 10.76(-0.36) | 10.44(-0.29) | 10.47(0.45) | 10.58 | -1.9 | | -10 | 99(-4.1) | -50 | [-13] | [5] | [18] | -38 | 301 | UR | 0.3 | SmallShort | | (-13) | 16 | 16 | 13 | 20 | -0.5,25 | 40 | Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.99%(46%)
Daily Trend: % Up Forces: Down Forces: 10.44(hourly_sma_10 -1.32%) Support Levels: Resistance Levels: 10.76(hourly_sma_20 1.7%) 11.09(daily_ema_10 4.82%) 11.27(daily_ema_20 6.52%)
|
| 2 | Dec/31 | 10 | 11.27 | 11.09 | 10.8(-0.37) | 10.47(-0.36) | 10.42(0.27) | 10.53 | -2 | | -10 | 103(-3.2) | -50 | [-13] | [-3] | [19] | -53 | 186 | DP | 0.3 | OpenShort | | (-13) | 9 | 27 | -1 | 20 | -0.7,15 | 40 | 3 | Dec/31 | 9 | 11.27 | 11.09 | 10.84(-0.43) | 10.51(-0.45) | 10.39(0.09) | 10.45 | -2.2 | | -10 | 107(-0.5) | -50 | [-15] | [-11] | [9] | -69 | 91 | DP | 0.2 | OpenShort? | | (-16) | 3 | 17 | -6 | 20 | -1,6 | 40 | 4 | Dec/30 | 15 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.4 | -2.6 | | -10 | 107(107) | -25 | [0] | [-3] | [2] | -78 | -450 | DP | 0.1 | OpenShort? | | (-16) | 0 | 14 | -9 | -10 | -1.2,2 | 34 | 5 | Dec/30 | 14 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.36 | -2.7 | | -10 | 0(0) | -50 | [0] | [-3] | [-5] | -50 | 0 | DR | 0 | OpenShort | | (-16) | 0 | -3 | 0 | -20 | 0,0 | 34 | | | |
6 | Dec/30 | 13 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.37 | -2.7 | | -10 | 0(0) | -50 | [0] | [-3] | [-9] | -50 | 0 | DR | 0 | OpenShort | | (181) | 0 | -3 | -11 | -20 | 0,0 | 34 | 7 | Dec/30 | 12 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.38 | -2.6 | | -10 | 0(0) | -50 | [0] | [-3] | [-15] | -50 | 0 | DR | 0 | OpenShort | | (194) | 0 | -7 | -21 | -20 | 0,0 | 34 | 8 | Dec/30 | 11 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.4 | -2.6 | | -10 | 0(0) | -50 | [0] | [-3] | [-10] | -50 | 0 | DR | 0 | OpenShort | | (202) | 0 | -10 | -21 | -20 | 0,0 | 34 | 9 | Dec/30 | 10 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.43 | -2.5 | | -10 | 0(0) | -50 | [0] | [-3] | [-22] | -18 | 0 | DR | 0 | OpenShort | | (218) | 0 | -20 | -21 | -20 | 0,32 | 34 | 10 | Dec/30 | 9 | 11.36 | 11.17 | 10.84(0) | 10.51(0) | 10.39(0) | 10.49 | -2.4 | | -10 | 0(0) | -50 | [0] | [-3] | [-55] | 14 | 0 | DR | 0 | OpenShort? | | (237) | 0 | -128 | -11 | -20 | 0,64 | 34 | | | |
11 | Dec/29 | 15 | 11.45 | 11.26 | 10.84(0) | 10.51(0) | 10.39(0) | 10.89 | -1.6 | | -9 | 0(0) | -50 | [0] | [-2] | [-8] | 14 | 0 | DR | 0 | OpenShort? | | (260) | 0 | -6 | -11 | -20 | 0,64 | 45 | 12 | Dec/29 | 14 | 11.45 | 11.26 | 10.84(0) | 10.51(0) | 10.39(0) | 10.91 | -1.5 | | -9 | 0(0) | -50 | [0] | [-2] | [-8] | 46 | 0 | DR | 0 | OpenShort | | (281) | 0 | -16 | -0 | -20 | 0,96 | 45 | 13 | Dec/29 | 13 | 11.45 | 11.26 | 10.84(0) | 10.51(0) | 10.39(0) | 10.96 | -1.4 | | -9 | 0(0) | -50 | [0] | [-2] | [-4] | 46 | 0 | DR | 0 | OpenShort | | (311) | 0 | 0 | -1 | -20 | 0,96 | 45 | 14 | Dec/29 | 12 | 11.45 | 11.26 | 10.84(0) | 10.51(0) | 10.39(0) | 10.96 | -1.4 | | -9 | 0(0) | -50 | [0] | [-2] | [-4] | 46 | 0 | DR | 0 | OpenShort | | (342) | 0 | 9 | -1 | -20 | 0,96 | 45 | 15 | Dec/29 | 11 | 11.45 | 11.26 | 10.84(0) | 10.51(0) | 10.39(0) | 10.93 | -1.4 | | -9 | 0(0) | -50 | [0] | [-2] | [-17] | 47 | 0 | DR | 0 | OpenShort | | (371) | 0 | -25 | -1 | -20 | 0,97 | 45 | | | |
16 | Dec/29 | 10 | 11.45 | 11.26 | 10.84(0) | 10.51(0) | 10.39(0) | 11.01 | -1.2 | | -9 | 0(0) | -50 | [0] | [-2] | [-14] | 48 | 0 | DR | 0 | OpenShort | | (424) | 0 | -9 | -1 | -20 | 0,98 | 45 | 17 | Dec/29 | 9 | 11.45 | 11.26 | 10.84(0) | 10.51(0) | 10.39(0) | 11.04 | -1.1 | | -9 | 0(0) | -50 | [0] | [-2] | [-44] | 49 | 0 | DR | 0 | OpenShort? | | (482) | 0 | -104 | -0 | -20 | 0,99 | 45 | 18 | Dec/28 | 15 | 11.54 | 11.33 | 10.84(0) | 10.51(0) | 10.39(0) | 11.38 | -0.4 | | -7 | 0(0) | -30 | [0] | [-1] | [2] | 50 | 0 | DP | 0 | OpenShort? | | (582) | 0 | 3 | 0 | 9 | 0,100 | 48 | 19 | Dec/28 | 14 | 11.54 | 11.33 | 10.84(0) | 10.51(0) | 10.39(0) | 11.37 | -0.4 | | -7 | 0(0) | -40 | [0] | [-1] | [-2] | 50 | 0 | DR | 0 | OpenShort | | (699) | 0 | -6 | 0 | 0 | 0,100 | 48 | 20 | Dec/28 | 13 | 11.54 | 11.33 | 10.84(0) | 10.51(0) | 10.39(0) | 11.39 | -0.4 | | -7 | 0(0) | -20 | [0] | [-1] | [8] | 50 | 0 | DP | 0 | OpenShort | | (875) | 0 | 15 | 6 | 20 | 0,100 | 48 | | | |
21 | Dec/28 | 12 | 11.54 | 11.33 | 10.84(0) | 10.51(0) | 10.39(0) | 11.34 | -0.5 | | -7 | 0(0) | -35 | [0] | [-1] | [1] | 50 | 0 | DP | 0 | OpenShort | | (1168) | 0 | 0 | 11 | -9 | 0,100 | 48 | 22 | Dec/28 | 11 | 11.54 | 11.33 | 10.84(0) | 10.51(0) | 10.39(0) | 11.34 | -0.5 | | -7 | 0(0) | -45 | [0] | [-1] | [-6] | 50 | 0 | DR | 0 | OpenShort | | (1713) | 0 | -15 | 33 | -20 | 0,100 | 48 | 23 | Dec/28 | 10 | 11.54 | 11.33 | 10.84(0) | 10.51(0) | 10.39(0) | 11.39 | -0.4 | | -7 | 0(0) | -10 | [0] | [-1] | [15] | 33 | 0 | DP | 0 | OpenShort | | (0) | 0 | 12 | 28 | 20 | 0,83 | 48 | 24 | Dec/28 | 9 | 11.54 | 11.33 | 10.84(0) | 10.51(0) | 10.39(0) | 11.35 | -0.5 | | -7 | 0(0) | -30 | [0] | [-1] | [4] | 17 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 22 | 0 | 0,67 | 48 | 25 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 10.84() | 10.51() | 10.39() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|