|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $213.3200 One month high (close): $225.9000
ECL Daily Change: 0.52% Daily StdDev 1.93% ECL EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $216.36(0.52%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 218.95 | 215.97 | 215.37(-0.01) | 215.74(0.09) | 215.49(0.03) | 215.94 | -0.8 | | -6 | 21(-2.8) | -25 | [-1] | [3] | [1] | 28 | 47 | UR | 0.6 | SmallShort | | (1) | 2 | -1 | 11 | -12 | 0.7,60 | 38 | Sample size 4 Avg positive next hour return: 0.31%(25%) Avg negative next hour return: -33.35%(75%)
Daily Trend: %
Up Forces:
Down Forces: 215.37(hourly_sma_20 -0.26%)
Support Levels:
Resistance Levels: 215.97(daily_ema_10 0.01%) 218.95(daily_ema_20 1.39%)
|
| | | 2 | Dec/31 | 9 | 218.95 | 215.97 | 215.4(-0.03) | 215.55(0.1) | 215.43(0.02) | 215.96 | -0.8 | | -6 | 24(-2.8) | -25 | [-2] | [3] | [5] | 14 | 67 | UR | 0.6 | SmallShort? | | (-1) | 1 | 16 | 1 | -8 | 0.6,49 | 38 | | 3 | Dec/30 | 15 | 219.1 | 216.29 | 215.47(-0.06) | 215.34(0.04) | 215.4(-0.15) | 215.29 | -1 | | -7 | 26(-1166.5) | -50 | [-3] | [-9] | [0] | -13 | 13 | DT | -0.1 | OpenShort? | | (-3) | -8 | 8 | -13 | -6 | -0.2,42 | 33 | | 4 | Dec/30 | 14 | 219.1 | 216.29 | 215.59(5.25) | 215.26(-0.01) | 215.73(-0.19) | 214.94 | -1.1 | | -7 | 1193(-451.4) | 50 | [271] | [56] | [-6] | -4 | -5301 | CR | -0 | HoldShort | | (-4) | -10 | -9 | -13 | -11 | -0,46 | 33 | | 5 | Dec/30 | 13 | 219.1 | 216.29 | 204.84(5.54) | 215.27(-0.01) | 216.14(0.07) | 215.3 | -1 | | -7 | 1644(-316) | 40 | [286] | [73] | [-5] | 10 | -4985 | CR | -0 | HoldShort | | (288) | 4 | -8 | -14 | 4 | 0.2,55 | 33 | | | | |
| 6 | Dec/30 | 12 | 219.1 | 216.29 | 194.08(5.88) | 215.3(-0.02) | 215.99(0.15) | 215.65 | -0.9 | | -7 | 1960(0.2) | 40 | [303] | [81] | [-2] | 26 | -4703 | CR | -0 | HoldShort | | (305) | 8 | -4 | -9 | 13 | 0.3,68 | 33 | | 7 | Dec/30 | 11 | 219.1 | 216.29 | 183.3(0.02) | 215.34(0.04) | 215.67(0.18) | 215.8 | -0.9 | | -7 | 1960(0.9) | -50 | [1] | [9] | [-8] | 36 | 1795 | CR | 0 | HoldShort | | (324) | 9 | -28 | 2 | 7 | 0.4,76 | 33 | | 8 | Dec/30 | 10 | 219.1 | 216.29 | 183.27(0.08) | 215.24(0.07) | 215.28(0.23) | 216.97 | -0.6 | | -7 | 1959(1.8) | -20 | [4] | [13] | [3] | 53 | 1819 | RG | 0 | Wait | | (3) | 12 | 0 | -2 | 20 | 0.4,93 | 33 | | 9 | Dec/30 | 9 | 219.1 | 216.29 | 183.13(0.1) | 215.09(0.09) | 214.79(0.18) | 216.96 | -0.6 | | -7 | 1957(2.1) | 15 | [5] | [11] | [22] | 54 | 1794 | UT | 0 | OpenLong? | | (4) | 9 | 57 | -2 | 20 | 0.4,94 | 33 | | 10 | Dec/29 | 15 | 219.54 | 217.01 | 182.94(0.05) | 214.9(-0.05) | 214.41(-0.09) | 214.59 | -1.3 | | -6 | 1955(10.1) | -45 | [3] | [-6] | [3] | 31 | 1657 | RG | 0 | Wait? | | (2) | -5 | 14 | -9 | -2 | 0.4,71 | 35 | | | | |
| 11 | Dec/29 | 14 | 219.54 | 217.01 | 182.86(-0.01) | 215(-0.11) | 214.6(-0.19) | 214.01 | -1.4 | | -6 | 1945(-0.4) | -50 | [-1] | [-13] | [0] | 58 | 1663 | DT | -0 | OpenShort | | (2) | -10 | 3 | -0 | -9 | 0.4,98 | 35 | | 12 | Dec/29 | 13 | 219.54 | 217.01 | 182.88(-0.03) | 215.24(-0.17) | 215.02(-0.09) | 213.9 | -1.5 | | -6 | 1946(-0.9) | -50 | [-2] | [-10] | [-6] | 59 | 1708 | DT | -0 | OpenShort | | (-1) | -5 | -15 | 0 | -7 | 0.4,99 | 35 | | 13 | Dec/29 | 12 | 219.54 | 217.01 | 182.93(-0.03) | 215.6(-0.15) | 215.21(-0.08) | 214.52 | -1.3 | | -6 | 1946(-0.6) | -50 | [-2] | [-9] | [-5] | 59 | 1740 | DT | -0 | OpenShort | | (-1) | -4 | -13 | 0 | -5 | 0.4,99 | 35 | | 14 | Dec/29 | 11 | 219.54 | 217.01 | 182.98(-0.02) | 215.92(11.06) | 215.21(0) | 215.05 | -1.2 | | -6 | 1947(-0.8) | -50 | [-1] | [283] | [-145] | 59 | 1769 | RG | -0 | Wait | | (-1) | 0 | -11 | 0 | -20 | 0.4,99 | 35 | | 15 | Dec/29 | 10 | 219.54 | 217.01 | 183.02(-0.03) | 194.41(12.47) | 215.39(-0.01) | 215.53 | -1 | | -6 | 1948(-0.5) | -15 | [-2] | [318] | [-89] | 59 | 1807 | RG | 0 | Wait | | (-1) | -1 | -13 | 0 | -20 | 0.4,99 | 35 | | | | |
| 16 | Dec/29 | 9 | 219.54 | 217.01 | 183.07(-0.01) | 172.86(14.29) | 215.4(-0.03) | 216.09 | -0.9 | | -6 | 1948(-0.9) | -10 | [-1] | [364] | [-30] | 59 | 1802 | RG | 0 | Wait? | | (-1) | -2 | 30 | 0 | -20 | 0.4,99 | 35 | | 17 | Dec/28 | 15 | 219.94 | 217.3 | 183.09(-0.09) | 151.25(-0.03) | 215.47(-0.25) | 214.85 | -1.4 | | -7 | 1949(-90.1) | -35 | [-5] | [-16] | [132] | 59 | 1757 | DP | -0 | OpenShort? | | (-3) | -13 | -13 | 0 | 20 | 0.4,99 | 39 | | 18 | Dec/28 | 14 | 219.94 | 217.3 | 183.25(-0.01) | 151.3(0.09) | 216(-0.21) | 215.42 | -1.2 | | -7 | 2039(-0.5) | -15 | [-1] | [-10] | [166] | 59 | 1718 | DP | -0 | OpenShort | | (-4) | -11 | 9 | -0 | 20 | 0.4,99 | 39 | | 19 | Dec/28 | 13 | 219.94 | 217.3 | 183.27(-0.03) | 151.16(0.12) | 216.45(24.8) | 215.06 | -1.3 | | -7 | 2040(-0.5) | -20 | [-2] | [1273] | [199] | 59 | 7896 | UR | -0 | SmallShort | | (-1) | 1272 | -13 | 10 | 20 | 0.4,99 | 39 | | 20 | Dec/28 | 12 | 219.94 | 217.3 | 183.33(-0.01) | 150.98(0.18) | 173.44(33.09) | 215.6 | -1.2 | | -7 | 2040(-0.1) | -15 | [-1] | [1700] | [266] | 59 | 9957 | UR | 0.6 | SmallShort | | (-1) | 1697 | -20 | 21 | 20 | 0.4,99 | 39 | | | | |
| 21 | Dec/28 | 11 | 219.94 | 217.3 | 183.35(0.02) | 150.71(0.13) | 130.32(49.73) | 216.42 | -1 | | -7 | 2040(0.5) | -5 | [1] | [2552] | [410] | 60 | 14086 | RG | 1.1 | SmallShort | | (1) | 2550 | -26 | 57 | 20 | 0.4,100 | 39 | | 22 | Dec/28 | 10 | 219.94 | 217.3 | 183.32(0.05) | 150.51(0.17) | 87.03(0.5) | 217.51 | -0.7 | | -7 | 2040(1.1) | 0 | [3] | [29] | [838] | 30 | 1943 | RG | 1.7 | SmallShort | | (3) | 26 | -4 | 47 | 20 | 0.5,67 | 39 | | 23 | Dec/28 | 9 | 219.94 | 217.3 | 183.22(0.06) | 150.25(0.13) | 86.59(0.84) | 217.67 | -0.6 | | -7 | 2039(1.1) | -50 | [3] | [46] | [-137462] | -5 | 2029 | CR | 1.7 | HoldShort? | | (3) | 43 | 0 | 45 | -20 | 0.5,33 | 39 | | 24 | Dec/24 | 15 | 220.46 | 217.95 | 183.11(-5.56) | 150.05(-12.58) | 85.87(-33.19) | 0 | -60.9 | | -5 | 2038(290.6) | -50 | [-285] | [-2097] | [-842] | -110 | -12710 | DT | -1.1 | HoldShort? | | (-305) | -1702 | 0 | -28 | -20 | -2.4,0 | 36 | | 25 | Dec/24 | 14 | 220.46 | 217.95 | 193.89(-5.26) | 171.63(-11.2) | 128.52(-24.89) | 0 | -60.9 | | -5 | 1747(479.4) | -50 | [-273] | [-1649] | [-466] | -112 | -10963 | DT | -2 | HoldShort | | (-288) | -1290 | 0 | -15 | -20 | -3.1,16 | 36 | | | | |
| 26 | Dec/24 | 13 | 220.46 | 217.95 | 204.65(-5) | 193.28(-10.07) | 171.11(-20.04) | 0 | -60.9 | | -5 | 1268(1237.2) | -50 | [-259] | [-1365] | [-2064] | -139 | -10010 | DT | -3.7 | HoldShort | | (-273) | -1038 | -5181 | -18 | -20 | -4.5,24 | 36 | | 27 | Dec/24 | 12 | 220.46 | 217.95 | 215.43(0.02) | 214.93(-0.12) | 213.99(0.04) | 215.31 | -1.4 | | -5 | 31(-3.1) | 5 | [1] | [-2] | [17] | -27 | -20 | RG | 1.2 | SmallShort | | (0) | 2 | 31 | 22 | 20 | -0.1,26 | 36 | | 28 | Dec/24 | 11 | 220.46 | 217.95 | 215.38(0.02) | 215.2(-0.08) | 213.91(-0.15) | 214.05 | -1.8 | | -5 | 34(-3.5) | -10 | [1] | [-11] | [4] | -68 | -118 | RG | 0.1 | Wait | | (-1) | -8 | 19 | -5 | -20 | -1.1,10 | 36 | | 29 | Dec/24 | 10 | 220.46 | 217.95 | 215.33(0.02) | 215.37(-0.14) | 214.23(-0.24) | 213.26 | -2 | | -5 | 37(-2.3) | -15 | [1] | [-17] | [-4] | -86 | -179 | DR | -0.7 | HoldShort | | (1) | -12 | 8 | -21 | -20 | -1.5,2 | 36 | | 30 | Dec/24 | 9 | 220.46 | 217.95 | 215.28(0.01) | 215.68(-0.14) | 214.75(-0.33) | 212.91 | -2.1 | | -5 | 39(2.3) | -50 | [1] | [-22] | [-22] | -93 | -203 | DR | -1.3 | HoldShort? | | (1) | -17 | -36 | -32 | -20 | -1.7,0 | 36 | | | | |
| 31 | Dec/23 | 15 | 220.59 | 218.62 | 215.25(-0.01) | 215.99(-0.06) | 215.46(-0.19) | 214.42 | -1.8 | | -6 | 37(-3.9) | -50 | [-1] | [-14] | [-11] | -53 | -79 | DT | -0.8 | OpenShort? | | (3) | -10 | -11 | -24 | -20 | -0.6,12 | 44 | | 32 | Dec/23 | 14 | 220.59 | 218.62 | 215.26(-0.07) | 216.13(-0.03) | 215.88(-0.28) | 214.9 | -1.6 | | -6 | 41(-2.1) | -50 | [-4] | [-19] | [-12] | -24 | -20 | DT | -0.7 | OpenShort | | (0) | -15 | -18 | -22 | -20 | -0.2,31 | 44 | | 33 | Dec/23 | 13 | 220.59 | 218.62 | 215.41(-0.05) | 216.2(0.01) | 216.49(-0.01) | 215.64 | -1.4 | | -6 | 43(-3.7) | -50 | [-3] | [-3] | [-5] | 4 | 58 | DT | -0.6 | OpenShort | | (-3) | -1 | -5 | -12 | -19 | 0.2,49 | 44 | | 34 | Dec/23 | 12 | 220.59 | 218.62 | 215.51(-0.06) | 216.17(0.01) | 216.52(-0.04) | 215.86 | -1.3 | | -6 | 47(-5.5) | -50 | [-3] | [-5] | [-8] | 18 | 70 | DT | -0.4 | OpenShort | | (-2) | -2 | -15 | -12 | -12 | 0.2,63 | 44 | | 35 | Dec/23 | 11 | 220.59 | 218.62 | 215.65(-0.07) | 216.15(0.06) | 216.61(0.04) | 216.47 | -1.2 | | -6 | 52(-3.4) | -50 | [-4] | [0] | [1] | 42 | 119 | UR | -0.1 | SmallShort | | (-3) | 2 | -1 | 7 | -2 | 0.4,82 | 44 | | | | |
| 36 | Dec/23 | 10 | 220.59 | 218.62 | 215.8(-0.06) | 216.02(0.05) | 216.53(0.07) | 216.51 | -1.2 | | -6 | 56(-2.6) | -50 | [-3] | [2] | [-9] | 39 | 107 | RG | -0 | Wait | | (-4) | 4 | -34 | 9 | 7 | 0.4,79 | 44 | | 37 | Dec/23 | 9 | 220.59 | 218.62 | 215.93(-0.02) | 215.92(0.17) | 216.38(0.22) | 217.94 | -0.8 | | -6 | 58(-4.6) | -10 | [-1] | [13] | [23] | 53 | 165 | UR | 0.8 | SmallShort? | | (-2) | 11 | 52 | 17 | 20 | 1,78 | 44 | | 38 | Dec/22 | 15 | 220.94 | 219.87 | 215.97(-0.11) | 215.56(0.13) | 215.91(0.04) | 215.79 | -1.7 | | -3 | 63(-14.2) | -45 | [-6] | [2] | [-4] | 21 | 110 | RG | -0.1 | Wait? | | (-4) | 2 | -12 | 10 | -20 | -0.1,73 | 47 | | 39 | Dec/22 | 14 | 220.94 | 219.87 | 216.2(-0.1) | 215.28(0.18) | 215.82(0.06) | 216.31 | -1.5 | | -3 | 77(-4.8) | -35 | [-5] | [5] | [3] | 11 | 126 | UR | 0.2 | SmallShort | | (-5) | 3 | 6 | 10 | -5 | 0,61 | 47 | | 40 | Dec/22 | 13 | 220.94 | 219.87 | 216.41(-0.1) | 214.89(0.18) | 215.68(0.08) | 216.07 | -1.6 | | -3 | 82(-4.6) | -30 | [-5] | [6] | [4] | 2 | 100 | UR | 0.2 | SmallShort | | (-6) | 4 | 7 | 9 | 2 | -0.1,54 | 47 | | | | |
| 41 | Dec/22 | 12 | 220.94 | 219.87 | 216.63(-0.11) | 214.5(0.05) | 215.51(0.03) | 215.79 | -1.7 | | -3 | 87(-3.1) | -25 | [-6] | [-0] | [5] | -10 | 78 | UR | 0.1 | SmallShort | | (-6) | 2 | 6 | 5 | 20 | -0.3,48 | 47 | | 42 | Dec/22 | 11 | 220.94 | 219.87 | 216.88(-0.11) | 214.4(-0.11) | 215.45(0.11) | 215.56 | -1.7 | | -3 | 90(-2) | -20 | [-6] | [-0] | [7] | -19 | 77 | UR | 0 | SmallShort | | (-6) | 6 | 4 | 6 | 20 | -0.5,44 | 47 | | 43 | Dec/22 | 10 | 220.94 | 219.87 | 217.12(-0.11) | 214.63(-0.11) | 215.22(0.22) | 215.38 | -1.8 | | -3 | 92(-1.5) | -10 | [-6] | [5] | [3] | -25 | 84 | UR | 0.1 | SmallShort | | (-6) | 11 | -6 | 7 | 20 | -0.6,40 | 47 | | 44 | Dec/22 | 9 | 220.94 | 219.87 | 217.37(-0.11) | 214.86(-0.14) | 214.74(0.3) | 215.62 | -1.7 | | -3 | 93(-2.3) | 5 | [-6] | [9] | [10] | -25 | 105 | UR | 0.3 | SmallShort? | | (-6) | 16 | 10 | 15 | 20 | -0.6,40 | 47 | | 45 | Dec/21 | 15 | 220.95 | 220.81 | 217.61(-0.14) | 215.15(-0.2) | 214.09(0.28) | 215.22 | -1.8 | | -1 | 95(3.6) | -5 | [-7] | [6] | [5] | -36 | 98 | UR | 0.4 | SmallShort? | | (-6) | 14 | -6 | 20 | 20 | -0.8,34 | 41 | | | | |
| 46 | Dec/21 | 14 | 220.95 | 220.81 | 217.91(-0.12) | 215.58(-0.16) | 213.5(0.07) | 215.48 | -1.7 | | -1 | 92(0.3) | 10 | [-6] | [-3] | [15] | -46 | 27 | RG | 0.7 | Wait | | (-7) | 4 | 26 | 22 | 20 | -0.8,24 | 41 | | 47 | Dec/21 | 13 | 220.95 | 220.81 | 218.18(-0.14) | 215.93(-0.21) | 213.34(-0.33) | 214.4 | -2 | | -1 | 92(2.7) | -15 | [-7] | [-25] | [14] | -71 | -112 | DP | 0.4 | OpenShort | | (-8) | -17 | 35 | 19 | -5 | -1.3,12 | 41 | | 48 | Dec/21 | 12 | 220.95 | 220.81 | 218.49(-0.18) | 216.38(-0.34) | 214.04(-0.44) | 212.98 | -2.5 | | -1 | 89(7.4) | -50 | [-9] | [-35] | [-3] | -95 | -180 | DT | -0.4 | OpenShort | | (-10) | -23 | 15 | -32 | -20 | -1.9,3 | 41 | | 49 | Dec/21 | 11 | 220.95 | 220.81 | 218.88(-0.2) | 217.12(-0.37) | 214.98(-0.57) | 212.37 | -2.6 | | -1 | 81(12.4) | -50 | [-10] | [-43] | [-11] | -113 | -242 | DT | -1 | HoldShort | | (-10) | -29 | 3 | -38 | -20 | -2.5,0 | 41 | | 50 | Dec/21 | 10 | 220.95 | 220.81 | 219.33(-0.21) | 217.93(-0.38) | 216.21(-0.67) | 212.25 | -2.7 | | -1 | 69(20.3) | -50 | [-11] | [-48] | [-35] | -128 | -278 | DT | -1.8 | HoldShort | | (-11) | -35 | -59 | -43 | -20 | -3.2,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|