DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $89.0400 One month high (close): $93.8700

DUK Daily Change: 1.1% Daily StdDev 1.22% DUK EMA_5_Trend: 0.56% 10Minute StdDev: $0.3501

Latest Price : $91.56(1.1%)

Mon. Jan 4, 2021($0.6) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.3)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.8

Sample size 19 Avg positive next hour return: 0.23%(37%) Avg negative next hour return: -0.25%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	9	90.8	90.15	90.36(0.02)	90.51(0.07)	90.66(-0.05)	90.65	-0.2	-5	33(0.3)	-30	[2]	[-1]	[1]	44	-10	RG	-0	Wait?	(2)	-4	5	-0	-5	0.9,71	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.51(hourly_sma_10 -0.15%) 90.36(hourly_sma_20 -0.32%) 90.15(weak_daily_ema_10 -0.55%) Resistance Levels: 90.8(daily_ema_20 0.17%)

2	Dec/30	15	90.9	90.03	90.34(0.02)	90.45(0.03)	90.71(-0.03)	90.58	-0.3	-8	33(-1597.7)	-45	[2]	[-2]	[0]	41	-4	RG	-0.4	Wait?	(1)	-3	2	-5	3	0.8,71	45
3	Dec/30	14	90.9	90.03	90.32(5.28)	90.43(0.02)	90.74(0.02)	90.55	-0.3	-8	1630(-616.4)	50	[429]	[109]	[-3]	29	-6575	CR	-0	HoldShort	(1)	2	-6	-9	7	0,79	45
4	Dec/30	13	90.9	90.03	85.79(5.57)	90.42(0.01)	90.72(0.16)	90.64	-0.2	-8	2247(-430.9)	35	[453]	[126]	[-5]	45	-6354	CR	-0	HoldShort	(362)	13	-16	-3	13	0.2,90	45
5	Dec/30	12	90.9	90.03	81.26(5.92)	90.41(0.04)	90.58(0.23)	90.86	-0	-8	2678(2.3)	35	[481]	[140]	[1]	56	-6160	UT	0	OpenLong	(384)	19	-3	0	20	0.3,98	45

6	Dec/30	11	90.9	90.03	76.72(0.1)	90.37(0.09)	90.37(0.2)	90.91	0	-8	2675(2.5)	10	[8]	[21]	[7]	55	1788	RG	0	Wait	(410)	16	12	8	20	0.4,95	45
7	Dec/30	10	90.9	90.03	76.64(0.09)	90.29(0.08)	90.19(0.09)	90.74	-0.1	-8	2673(2.5)	-5	[7]	[11]	[9]	55	1755	RG	0	Wait	(6)	7	21	-1	20	0.4,95	45
8	Dec/30	9	90.9	90.03	76.57(0.07)	90.22(0.05)	90.19(-0)	90.44	-0.4	-8	2670(2.1)	-10	[6]	[3]	[12]	55	1722	RG	0	Wait?	(5)	0	36	-2	4	0.4,95	45
9	Dec/29	15	91.02	90.16	76.52(0.06)	90.17(-0.01)	90.11(-0.14)	89.94	-0.9	-7	2668(190)	-45	[5]	[-12]	[0]	32	1630	RG	-0	Wait?	(3)	-11	9	-9	-19	0.4,72	41
10	Dec/29	14	91.02	90.16	76.47(0.03)	90.18(-0.02)	90.23(-0.16)	89.81	-1	-7	2478(0.6)	-50	[2]	[-12]	[-7]	59	1671	DR	-0	OpenShort	(3)	-10	-16	-0	-20	0.4,99	41

11	Dec/29	13	91.02	90.16	76.45(0.04)	90.2(-0.04)	90.38(-0.01)	90.03	-0.8	-7	2478(0.8)	-50	[3]	[-2]	[-8]	60	1737	DR	-0	OpenShort	(3)	-1	-22	-1	-4	0.4,100	41
12	Dec/29	12	91.02	90.16	76.42(0.06)	90.24(0.03)	90.39(0.06)	90.34	-0.5	-7	2477(1.2)	-40	[4]	[5]	[-3]	60	1775	CR	-0	HoldShort	(5)	4	-8	-1	2	0.4,100	41
13	Dec/29	11	91.02	90.16	76.38(0.06)	90.22(11.15)	90.33(0.11)	90.46	-0.4	-7	2476(1.2)	10	[4]	[369]	[-140]	60	1808	CR	0	HoldShort	(5)	7	-6	0	-20	0.4,100	41
14	Dec/29	10	91.02	90.16	76.33(0.05)	81.17(12.56)	90.23(0.12)	90.55	-0.4	-7	2474(0.6)	10	[3]	[415]	[-81]	63	1840	CR	0	HoldShort	(5)	8	3	1	-20	0.5,100	41
15	Dec/29	9	91.02	90.16	76.29(0.02)	72.11(14.35)	90.12(0.1)	90.51	-0.4	-7	2474(0.3)	0	[1]	[472]	[-28]	63	1865	CR	0	HoldShort?	(5)	7	31	1	-20	0.5,100	41

16	Dec/28	15	91.16	90.28	76.27(-0.02)	63.06(0.1)	90.03(-0.07)	90.09	-0.8	-7	2474(20.4)	-15	[-1]	[-3]	[138]	60	1813	DP	0	OpenShort?	(-1)	-5	2	0	20	0.4,100	41
17	Dec/28	14	91.16	90.28	76.29(0.05)	63(0.12)	90.09(-0.01)	90.06	-0.9	-7	2453(1.3)	5	[3]	[3]	[167]	60	1748	RG	-0	Wait	(-1)	-1	7	0	20	0.4,100	41
18	Dec/28	13	91.16	90.28	76.25(0.05)	62.93(0.11)	90.1(24.95)	89.96	-0.9	-7	2452(1.3)	5	[3]	[1623]	[207]	60	7988	RG	-0	Wait	(3)	1620	-2	10	20	0.4,100	41
19	Dec/28	12	91.16	90.28	76.21(0.06)	62.86(0.14)	72.11(33.27)	89.99	-0.9	-7	2451(1.4)	10	[4]	[2165]	[276]	60	10067	RG	0.6	Wait	(3)	2160	-4	22	20	0.4,100	41
20	Dec/28	11	91.16	90.28	76.17(0.07)	62.77(0.12)	54.11(49.89)	90.04	-0.9	-7	2449(1.1)	10	[5]	[3243]	[414]	60	14223	RG	1.1	SmallShort	(5)	3240	-26	57	20	0.4,100	41

21	Dec/28	10	91.16	90.28	76.12(0.07)	62.7(0.16)	36.1(0.53)	90.4	-0.6	-7	2448(2.2)	10	[5]	[40]	[855]	30	1943	RG	1.7	SmallShort	(6)	34	21	49	20	0.5,67	41
22	Dec/28	9	91.16	90.28	76.06(0.07)	62.6(0.1)	35.91(0.43)	90.1	-0.8	-7	2446(2)	0	[5]	[31]	[8]	-7	1889	RG	1.7	SmallShort?	(5)	28	0	46	0	0.4,33	41
23	Dec/24	15	91.37	90.4	76.01(-5.52)	62.54(-12.53)	35.76(-33.3)	0	-62.6	-9	2444(647.1)	-50	[-358]	[-2661]	[-839]	-110	-12806	DT	-1.1	HoldShort?	(-381)	-2162	0	-31	-20	-2.4,0	43
24	Dec/24	14	91.37	90.4	80.45(-5.23)	71.5(-11.14)	53.61(-24.95)	0	-62.6	-9	1797(493.5)	-50	[-342]	[-2082]	[-468]	-117	-11015	DT	-2	HoldShort	(-358)	-1631	0	-30	-20	-3.1,11	43
25	Dec/24	13	91.37	90.4	84.89(-4.97)	80.46(-10.08)	71.43(-20.01)	0	-62.6	-9	1303(1275.7)	-50	[-325]	[-1720]	[-2505]	-145	-10034	DT	-3.8	HoldShort	(-340)	-1308	-6494	-40	-20	-4.5,18	43

26	Dec/24	12	91.37	90.4	89.33(0.04)	89.48(-0.1)	89.3(0.01)	89.45	-1.3	-9	28(-0.7)	-30	[3]	[-4]	[5]	-18	-27	RG	0.4	Wait	(2)	1	8	4	20	0.3,25	43
27	Dec/24	11	91.37	90.4	89.3(0.03)	89.57(-0.01)	89.29(-0.03)	89.33	-1.4	-9	28(-1.7)	-40	[2]	[-4]	[-1]	-26	-39	DR	0.1	OpenShort	(1)	-2	5	-8	-19	0.1,22	43
28	Dec/24	10	91.37	90.4	89.27(0.04)	89.58(0.01)	89.32(-0.07)	89.27	-1.4	-9	30(-0.9)	-40	[3]	[-5]	[0]	-24	-59	RG	-0.1	Wait	(2)	-5	12	-11	-20	0,26	43
29	Dec/24	9	91.37	90.4	89.24(0.02)	89.57(0.01)	89.38(-0.13)	89.1	-1.6	-9	31(-0.2)	-50	[1]	[-10]	[-11]	-30	-72	DR	-0.6	OpenShort?	(1)	-9	-17	-14	-20	-0.3,28	43
30	Dec/23	15	91.68	90.61	89.22(-0.01)	89.56(0.02)	89.5(-0.19)	89.33	-1.4	-11	31(0.2)	-50	[-1]	[-14]	[-6]	-3	-27	DT	-0.4	OpenShort?	(2)	-12	-6	-11	-20	0.2,42	34

31	Dec/23	14	91.68	90.61	89.23(-0.06)	89.54(0.01)	89.67(-0.21)	89.42	-1.3	-11	31(-4)	-50	[-4]	[-17]	[-4]	8	28	DT	-0.5	OpenShort	(0)	-14	-5	-11	-10	0.4,48	34
32	Dec/23	13	91.68	90.61	89.29(-0.06)	89.53(0.05)	89.85(0.02)	89.48	-1.3	-11	35(-5.1)	-50	[-4]	[-0]	[-6]	13	85	DT	-0.6	OpenShort	(-5)	1	-8	-12	-20	0.3,55	34
33	Dec/23	12	91.68	90.61	89.34(-0.08)	89.48(0.09)	89.84(0.1)	89.59	-1.2	-11	40(-5.3)	-50	[-5]	[6]	[-3]	30	135	RG	-0.4	Wait	(-4)	7	-6	0	-9	0.4,70	34
34	Dec/23	11	91.68	90.61	89.41(-0.08)	89.4(0.1)	89.75(0.14)	89.68	-1.2	-11	45(-3.6)	-50	[-5]	[9]	[-9]	42	146	RG	-0.1	Wait	(-5)	9	-37	17	4	0.3,84	34
35	Dec/23	10	91.68	90.61	89.48(-0.05)	89.31(0.15)	89.63(0.24)	90.19	-0.9	-11	49(-3.3)	-50	[-3]	[18]	[4]	48	191	UR	0.7	SmallShort	(-4)	16	-10	29	20	0.8,78	34

36	Dec/23	9	91.68	90.61	89.52(-0.05)	89.17(0.17)	89.41(0.23)	90.33	-0.8	-11	52(-3.2)	-30	[-3]	[18]	[31]	30	199	UR	1	SmallShort?	(-3)	15	68	25	20	0.9,57	34
37	Dec/22	15	92.03	90.86	89.56(-0.1)	89.02(0.06)	89.2(0.08)	89.39	-1.4	-9	55(-0.4)	-50	[-7]	[4]	[8]	-10	100	UR	0.2	SmallShort?	(-7)	5	16	12	12	-0.2,45	30
38	Dec/22	14	92.03	90.86	89.65(-0.14)	88.97(0.07)	89.13(0.1)	89.18	-1.5	-9	56(-2.8)	-50	[-9]	[5]	[5]	-39	113	UR	0	SmallShort	(-8)	7	10	3	7	-0.5,24	30
39	Dec/22	13	92.03	90.86	89.78(-0.13)	88.91(0.03)	89.04(0.06)	89.04	-1.6	-9	59(-1.8)	-50	[-8]	[1]	[-1]	-44	65	RG	0	Wait	(-9)	4	-6	6	2	-0.7,24	30
40	Dec/22	12	92.03	90.86	89.9(-0.12)	88.88(-0.04)	88.99(0.07)	89.12	-1.6	-9	60(-1.3)	-50	[-8]	[-0]	[0]	-46	46	DT	0.1	OpenShort	(-9)	5	-11	10	20	-0.7,22	30

41	Dec/22	11	92.03	90.86	90.01(-0.12)	88.92(-0.14)	88.93(0.1)	89.27	-1.5	-9	62(-1.5)	-50	[-8]	[-2]	[12]	-48	63	DP	0.3	OpenShort	(-8)	7	18	10	20	-0.6,17	30
42	Dec/22	10	92.03	90.86	90.12(-0.14)	89.04(-0.18)	88.84(0.03)	89.02	-1.6	-9	63(0.3)	-50	[-9]	[-8]	[10]	-63	26	DP	0.2	OpenShort	(-9)	2	19	6	20	-0.9,10	30
43	Dec/22	9	92.03	90.86	90.25(-0.14)	89.2(-0.25)	88.81(0.04)	88.75	-1.8	-9	63(1.9)	-50	[-9]	[-9]	[2]	-76	-21	DP	-0.1	OpenShort?	(-10)	3	-2	4	19	-1.3,7	30
44	Dec/21	15	92.23	91.06	90.38(-0.14)	89.42(-0.26)	88.78(0.01)	88.78	-1.9	-9	61(0.4)	-50	[-9]	[-12]	[0]	-77	-38	DT	0	HoldShort?	(-10)	1	-5	7	5	-1.4,8	32
45	Dec/21	14	92.23	91.06	90.5(-0.12)	89.66(-0.23)	88.77(-0.15)	88.84	-1.9	-9	61(3.6)	-50	[-8]	[-21]	[1]	-80	-98	DP	0.1	OpenShort	(-9)	-10	0	13	-18	-1.5,8	32

46	Dec/21	13	92.23	91.06	90.61(-0.12)	89.87(-0.26)	88.91(-0.38)	88.84	-1.9	-9	57(4.4)	-50	[-8]	[-37]	[1]	-88	-175	DP	-0.1	OpenShort	(-8)	-25	0	13	-19	-1.7,5	32
47	Dec/21	12	92.23	91.06	90.72(-0.13)	90.1(-0.26)	89.25(-0.39)	88.84	-1.9	-9	53(5.2)	-50	[-8]	[-38]	[4]	-97	-178	DP	-0.4	OpenShort	(-8)	-25	18	9	-20	-2,3	32
48	Dec/21	11	92.23	91.06	90.84(-0.15)	90.34(-0.33)	89.6(-0.52)	88.59	-2	-9	47(7.4)	-50	[-10]	[-49]	[-15]	-118	-230	DT	-1.2	HoldShort	(-9)	-34	-12	-39	-20	-2.7,0	32
49	Dec/21	10	92.23	91.06	90.98(-0.18)	90.64(-0.3)	90.07(-0.52)	88.75	-2	-9	40(9)	-50	[-12]	[-48]	[-33]	-128	-201	DT	-1.9	HoldShort	(-10)	-34	-55	-43	-20	-3.1,0	32
50	Dec/21	9	92.23	91.06	91.14(-0.15)	90.91(-0.21)	90.54(-0.32)	89.51	-1.5	-9	31(3.4)	-50	[-10]	[-32]	[-36]	-125	-109	DT	-1.9	HoldShort?	(-10)	-21	-73	-42	-20	-3,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI