|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $53.0600 One month high (close): $55.6600
DOW Daily Change: 0.05% Daily StdDev 2.32% DOW EMA_5_Trend: 0.27% 10Minute StdDev: $0.6525
Latest Price : $55.5(0.05%) | Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 54.47 | 54.85 | 55.07(0.13) | 55.6(0.13) | 55.88(0.18) | 55.89 | 2 | | 4 | 89(3.5) | 35 | [6] | [13] | [-2] | 81 | 59 | CR | 0 | OpenShort | | (6) | 8 | -6 | -4 | 12 | 1.3,98 | 56 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.6(hourly_sma_10 -0.52%) 55.07(hourly_sma_20 -1.47%) 54.85(daily_ema_10 -1.86%) 54.47(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Dec/31 | 13 | 54.47 | 54.85 | 55(0.12) | 55.53(0.16) | 55.78(0.18) | 55.98 | 2.1 | | 4 | 86(5.5) | 40 | [5] | [14] | [2] | 90 | 99 | UT | 0.3 | OpenLong | | (6) | 8 | 2 | -2 | 20 | 1.6,100 | 56 | | 3 | Dec/31 | 12 | 54.47 | 54.85 | 54.93(0.11) | 55.44(0.18) | 55.68(0.23) | 55.95 | 2.1 | | 4 | 80(6.7) | 45 | [5] | [16] | [6] | 95 | 136 | UT | 0.5 | OpenLong | | (5) | 10 | 10 | 5 | 20 | 1.8,100 | 56 | | 4 | Dec/31 | 11 | 54.47 | 54.85 | 54.87(0.1) | 55.34(0.3) | 55.55(0.2) | 55.81 | 1.9 | | 4 | 74(5.9) | 40 | [4] | [17] | [1] | 92 | 116 | UT | 0.5 | OpenLong | | (5) | 9 | 2 | 1 | -2 | 1.8,97 | 56 | | 5 | Dec/31 | 10 | 54.47 | 54.85 | 54.81(0.06) | 55.18(0.34) | 55.44(0.24) | 55.78 | 1.8 | | 4 | 68(4) | 50 | [3] | [19] | [13] | 97 | 180 | UT | 0.7 | OpenLong | | (5) | 10 | 30 | 17 | 4 | 2,97 | 56 | | | | |
| 6 | Dec/31 | 9 | 54.47 | 54.85 | 54.81(-0) | 54.99(0.23) | 55.31(0.05) | 55.37 | 1.3 | | 4 | 64(-0.9) | 0 | [-0] | [8] | [-1] | 80 | 125 | CR | 0.1 | OpenShort? | | (1) | 2 | -9 | 9 | 4 | 1.3,97 | 56 | | 7 | Dec/30 | 15 | 54.35 | 54.68 | 54.81(0) | 54.87(0.21) | 55.28(0.14) | 55.49 | 1.6 | | 3 | 65(-1579.6) | 15 | [0] | [12] | [9] | 88 | 167 | UR | 0.5 | SmallShort? | | (1) | 6 | 13 | 14 | 20 | 1.5,100 | 54 | | 8 | Dec/30 | 14 | 54.35 | 54.68 | 54.78(5.32) | 54.76(0.13) | 55.2(0.14) | 55.31 | 1.4 | | 3 | 1644(-620.2) | 50 | [227] | [67] | [5] | 47 | -5480 | UT | 0 | OpenLong | | (-1) | 6 | 4 | 1 | 20 | 0,97 | 54 | | 9 | Dec/30 | 13 | 54.35 | 54.68 | 52.01(5.6) | 54.69(0.13) | 55.12(0.38) | 55.25 | 1.3 | | 3 | 2264(-433.3) | 50 | [239] | [80] | [8] | 52 | -5192 | UT | 0 | OpenLong | | (227) | 16 | 10 | 1 | 20 | 0.2,97 | 54 | | 10 | Dec/30 | 12 | 54.35 | 54.68 | 49.25(5.92) | 54.62(0.13) | 54.91(0.43) | 55.12 | 1.1 | | 3 | 2698(1.2) | 50 | [253] | [85] | [-0] | 47 | -4945 | UT | 0 | OpenLong | | (240) | 18 | -9 | 0 | 20 | 0.3,89 | 54 | | | | |
| 11 | Dec/30 | 11 | 54.35 | 54.68 | 46.5(0.07) | 54.55(0.15) | 54.68(0.43) | 55.24 | 1.3 | | 3 | 2697(2) | 40 | [3] | [23] | [9] | 43 | 1919 | UT | 0 | OpenLong | | (256) | 18 | 11 | 4 | 20 | 0.5,80 | 54 | | 12 | Dec/30 | 10 | 54.35 | 54.68 | 46.47(0.07) | 54.47(0.08) | 54.45(0.26) | 55.09 | 1 | | 3 | 2695(1.7) | 30 | [3] | [15] | [8] | 50 | 1845 | UT | 0 | OpenLong | | (2) | 11 | 13 | -3 | 20 | 0.5,87 | 54 | | 13 | Dec/30 | 9 | 54.35 | 54.68 | 46.44(0.05) | 54.43(0.06) | 54.31(0.11) | 54.92 | 0.8 | | 3 | 2693(0.7) | 50 | [2] | [8] | [22] | 47 | 1808 | UT | 0 | OpenLong? | | (2) | 5 | 55 | -4 | 20 | 0.4,87 | 54 | | 14 | Dec/29 | 15 | 54.25 | 54.54 | 46.42(-0.05) | 54.4(-0.1) | 54.25(-0.14) | 54.19 | -0.1 | | 3 | 2692(-121.2) | -25 | [-2] | [-8] | [4] | 30 | 1685 | DP | -0 | OpenShort? | | (-2) | -6 | 19 | -9 | -11 | 0.4,70 | 49 | | 15 | Dec/29 | 14 | 54.25 | 54.54 | 46.44(-0.12) | 54.45(-0.21) | 54.32(-0.18) | 53.94 | -0.5 | | 3 | 2813(-3.4) | -50 | [-5] | [-13] | [-5] | 58 | 1691 | DT | -0 | OpenShort | | (-4) | -8 | -11 | 0 | -20 | 0.4,98 | 49 | | | | |
| 16 | Dec/29 | 13 | 54.25 | 54.54 | 46.5(-0.11) | 54.56(-0.25) | 54.42(-0.12) | 54.09 | -0.2 | | 3 | 2817(-3.1) | -50 | [-5] | [-11] | [-8] | 58 | 1714 | DT | -0 | OpenShort | | (-5) | -5 | -22 | 0 | -4 | 0.4,98 | 49 | | 17 | Dec/29 | 12 | 54.25 | 54.54 | 46.55(-0.09) | 54.7(-0.19) | 54.49(-0.1) | 54.39 | 0.2 | | 3 | 2820(-2) | -50 | [-4] | [-9] | [-6] | 58 | 1749 | DT | -0 | OpenShort | | (-4) | -4 | -17 | 0 | 0 | 0.4,98 | 49 | | 18 | Dec/29 | 11 | 54.25 | 54.54 | 46.59(-0.05) | 54.8(11.06) | 54.54(-0.02) | 54.62 | 0.5 | | 3 | 2822(-2.8) | -50 | [-2] | [237] | [-140] | 58 | 1767 | RG | 0 | Wait | | (-2) | -1 | 4 | 0 | -20 | 0.4,98 | 49 | | 19 | Dec/29 | 10 | 54.25 | 54.54 | 46.61(-0.11) | 49.34(12.43) | 54.55(-0.06) | 54.57 | 0.5 | | 3 | 2825(-1.7) | 15 | [-5] | [264] | [-82] | 58 | 1811 | RG | 0 | Wait | | (-2) | -3 | 12 | -0 | -20 | 0.4,98 | 49 | | 20 | Dec/29 | 9 | 54.25 | 54.54 | 46.66(-0.09) | 43.89(14.17) | 54.58(-0.23) | 54.41 | 0.2 | | 3 | 2826(-2.7) | 20 | [-4] | [294] | [-43] | 58 | 1695 | RG | -0 | Wait? | | (-5) | -10 | -2 | -0 | -20 | 0.4,98 | 49 | | | | |
| 21 | Dec/28 | 15 | 54.19 | 54.43 | 46.7(-0.1) | 38.44(-0.08) | 54.71(-0.35) | 54.44 | 0.3 | | 1 | 2829(192.6) | 10 | [-4] | [-18] | [129] | 58 | 1675 | RG | -0 | Wait? | | (-2) | -15 | -18 | -0 | 20 | 0.4,98 | 59 | | 22 | Dec/28 | 14 | 54.19 | 54.43 | 46.75(-0.02) | 38.47(0.05) | 54.9(-0.3) | 54.68 | 0.7 | | 1 | 2636(-0.9) | 25 | [-1] | [-12] | [164] | 59 | 1643 | RG | -0 | Wait | | (-4) | -13 | 3 | -0 | 20 | 0.4,99 | 59 | | 23 | Dec/28 | 13 | 54.19 | 54.43 | 46.76(-0.04) | 38.45(0.03) | 55.06(24.75) | 54.64 | 0.6 | | 1 | 2637(-1) | 20 | [-2] | [1053] | [202] | 59 | 8235 | UR | -0 | SmallShort | | (-2) | 1053 | -6 | 11 | 20 | 0.4,99 | 59 | | 24 | Dec/28 | 12 | 54.19 | 54.43 | 46.78(-0.03) | 38.44(0.02) | 44.14(32.99) | 54.73 | 0.7 | | 1 | 2638(-0.5) | 25 | [-1] | [1404] | [266] | 59 | 10402 | UR | 0.5 | SmallShort | | (-1) | 1404 | -23 | 21 | 20 | 0.4,99 | 59 | | 25 | Dec/28 | 11 | 54.19 | 54.43 | 46.79(0.01) | 38.44(-0) | 33.19(49.63) | 55.04 | 1.2 | | 1 | 2639(0.1) | 30 | [0] | [2112] | [414] | 60 | 14792 | UT | 1.1 | OpenLong | | (0) | 2112 | -28 | 57 | 20 | 0.4,100 | 59 | | | | |
| 26 | Dec/28 | 10 | 54.19 | 54.43 | 46.79(0.05) | 38.43(0.07) | 22.18(0.66) | 55.43 | 1.7 | | 1 | 2639(1.8) | 40 | [2] | [30] | [849] | 27 | 1971 | UT | 1.7 | OpenLong | | (2) | 28 | -4 | 50 | 20 | 0.4,67 | 59 | | 27 | Dec/28 | 9 | 54.19 | 54.43 | 46.77(0.08) | 38.4(0.06) | 22.03(0.87) | 55.48 | 1.8 | | 1 | 2637(2.2) | 45 | [3] | [39] | [INF] | -5 | 2006 | UT | 1.7 | OpenLong? | | (2) | 37 | INF | 51 | -20 | 0.5,33 | 59 | | 28 | Dec/24 | 15 | 54.24 | 54.41 | 46.73(-5.52) | 38.38(-12.55) | 21.84(-33.3) | 0 | -69.5 | | 0 | 2635(566.1) | -50 | [-235] | [-1743] | [NAN] | -110 | -12949 | DT | -1.1 | HoldShort? | | (-237) | -1417 | NAN | -14 | -20 | -2.4,0 | 48 | | 29 | Dec/24 | 14 | 54.24 | 54.41 | 49.46(-5.27) | 43.89(-11.23) | 32.74(-25.03) | 0 | -69.5 | | 0 | 2069(567.6) | -50 | [-224] | [-1360] | [NAN] | -122 | -11037 | DT | -2 | HoldShort | | (-224) | -1065 | NAN | -10 | -20 | -3.1,6 | 48 | | 30 | Dec/24 | 13 | 54.24 | 54.41 | 52.21(-5.01) | 49.44(-10.04) | 43.67(-20.14) | 0 | -69.5 | | 0 | 1501(1467.2) | -50 | [-213] | [-1124] | [-1690] | -157 | -10027 | DT | -3.7 | HoldShort | | (-213) | -857 | -4049 | -27 | -20 | -4.5,6 | 48 | | | | |
| 31 | Dec/24 | 12 | 54.24 | 54.41 | 54.96(-0.01) | 54.96(-0.12) | 54.68(-0.18) | 54.69 | 0.6 | | 0 | 34(-1.8) | 5 | [-0] | [-10] | [2] | -69 | -87 | RG | 0 | Wait | | (-2) | -8 | 13 | -10 | -13 | -1,6 | 48 | | 32 | Dec/24 | 11 | 54.24 | 54.41 | 54.97(0.01) | 55.03(-0.07) | 54.78(-0.24) | 54.51 | 0.3 | | 0 | 36(-0.3) | 0 | [0] | [-12] | [-10] | -93 | -154 | DR | -1 | HoldShort | | (-1) | -10 | 0 | -36 | -20 | -1.7,0 | 48 | | 33 | Dec/24 | 10 | 54.24 | 54.41 | 54.97(0.01) | 55.07(-0.09) | 54.91(-0.22) | 54.51 | 0.3 | | 0 | 36(-3.3) | -5 | [0] | [-11] | [-13] | -75 | -149 | DR | -1.4 | HoldShort | | (0) | -9 | -11 | -35 | -20 | -1.6,15 | 48 | | 34 | Dec/24 | 9 | 54.24 | 54.41 | 54.96(0.03) | 55.12(-0.06) | 55.03(-0.33) | 54.65 | 0.5 | | 0 | 39(0.1) | -20 | [1] | [-15] | [-18] | -40 | -179 | DR | -1.2 | OpenShort? | | (1) | -14 | -30 | -28 | -20 | -1,35 | 48 | | 35 | Dec/23 | 15 | 54.31 | 54.37 | 54.94(0.03) | 55.15(0.02) | 55.21(-0.05) | 55.05 | 0.8 | | -1 | 39(5.4) | -10 | [1] | [-2] | [-6] | 15 | -24 | DR | -0.5 | OpenShort? | | (3) | -2 | -9 | -9 | -18 | 0.4,55 | 56 | | | | |
| 36 | Dec/23 | 14 | 54.31 | 54.37 | 54.94(-0) | 55.14(0.03) | 55.24(-0.07) | 55.17 | 0.9 | | -1 | 34(-0.3) | -30 | [-0] | [-3] | [-5] | 29 | 30 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -22 | -7 | 0.8,59 | 56 | | 37 | Dec/23 | 13 | 54.31 | 54.37 | 54.92(-0.01) | 55.13(0.08) | 55.28(0.1) | 55.18 | 1 | | -1 | 34(-0.2) | -15 | [-0] | [6] | [1] | 43 | 87 | UR | -0.3 | SmallShort | | (0) | 4 | 5 | -5 | -2 | 0.8,73 | 56 | | 38 | Dec/23 | 12 | 54.31 | 54.37 | 54.92(-0.02) | 55.09(0.1) | 55.22(0.03) | 55.11 | 0.9 | | -1 | 34(-0.4) | -45 | [-1] | [3] | [-14] | 43 | 57 | RG | -0.4 | Wait | | (0) | 1 | -32 | -12 | -20 | 0.6,78 | 56 | | 39 | Dec/23 | 11 | 54.31 | 54.37 | 54.93(0.03) | 55.04(0.1) | 55.21(0.21) | 55.55 | 1.4 | | -1 | 35(2.9) | 10 | [1] | [11] | [16] | 94 | 132 | RG | 1.1 | SmallShort | | (1) | 9 | 28 | 20 | 20 | 2,94 | 56 | | 40 | Dec/23 | 10 | 54.31 | 54.37 | 54.91(0.04) | 54.98(0.02) | 55.1(0.1) | 55.17 | 0.9 | | -1 | 32(-0.2) | -10 | [2] | [5] | [-2] | 57 | 33 | CR | 0.2 | HoldShort | | (0) | 4 | -15 | 5 | 20 | 0.9,84 | 56 | | | | |
| 41 | Dec/23 | 9 | 54.31 | 54.37 | 54.89(0.08) | 54.97(0.11) | 55.05(0.14) | 55.38 | 1.2 | | -1 | 32(2) | 20 | [3] | [9] | [17] | 78 | 43 | UT | 1.1 | OpenLong? | | (3) | 6 | 35 | 14 | 20 | 1.7,85 | 56 | | 42 | Dec/22 | 15 | 54.44 | 54.35 | 54.85(-0.01) | 54.91(0.08) | 54.97(0.04) | 54.91 | 0.4 | | -1 | 30(0.8) | -10 | [-0] | [3] | [-4] | 35 | 30 | RG | -0.2 | Wait? | | (2) | 2 | -9 | 3 | -20 | 0.2,80 | 58 | | 43 | Dec/22 | 14 | 54.44 | 54.35 | 54.86(0.11) | 54.86(0.09) | 54.95(0.15) | 55.03 | 0.5 | | -1 | 29(-3.9) | 35 | [5] | [9] | [2] | 41 | -44 | UT | 0.2 | OpenLong | | (-1) | 6 | 2 | 5 | 0 | 0.5,78 | 58 | | 44 | Dec/22 | 13 | 54.44 | 54.35 | 54.8(0.11) | 54.81(0.14) | 54.95(0) | 55 | 0.5 | | -1 | 33(-3.7) | 30 | [5] | [4] | [3] | 37 | -74 | UT | 0.3 | OpenLong | | (5) | 0 | 6 | 7 | -7 | 0.5,74 | 58 | | 45 | Dec/22 | 12 | 54.44 | 54.35 | 54.74(0.1) | 54.73(0.04) | 54.87(-0.04) | 54.92 | 0.4 | | -1 | 37(-3.1) | 15 | [4] | [0] | [-1] | 27 | -84 | DR | 0.1 | OpenShort | | (5) | -2 | -6 | 2 | 15 | 0.4,67 | 58 | | | | |
| 46 | Dec/22 | 11 | 54.44 | 54.35 | 54.69(0.11) | 54.71(-0.01) | 54.89(0.09) | 55.01 | 0.5 | | -1 | 40(-2.1) | 25 | [5] | [5] | [8] | 25 | -31 | UT | 0.3 | OpenLong | | (5) | 4 | 17 | -8 | 20 | 0.7,57 | 58 | | 47 | Dec/22 | 10 | 54.44 | 54.35 | 54.63(0.1) | 54.72(-0.08) | 54.84(0.11) | 54.78 | 0.3 | | -1 | 42(-1.8) | 30 | [4] | [4] | [5] | 17 | -47 | UT | -0.1 | OpenLong | | (4) | 5 | 11 | -8 | 20 | 0.3,59 | 58 | | 48 | Dec/22 | 9 | 54.44 | 54.35 | 54.58(0.07) | 54.76(-0.11) | 54.78(0.06) | 54.63 | 0.2 | | -1 | 44(-1.7) | 0 | [3] | [1] | [-8] | 22 | -47 | CR | -0.3 | HoldShort? | | (4) | 3 | -27 | 7 | -2 | 0.1,69 | 58 | | 49 | Dec/21 | 15 | 54.49 | 54.33 | 54.54(0.11) | 54.82(-0.04) | 54.75(0.29) | 55 | 0.4 | | 0 | 45(1.2) | 30 | [5] | [14] | [5] | 49 | 41 | UT | 0.5 | OpenLong? | | (5) | 12 | -2 | 16 | 20 | 0.9,76 | 57 | | 50 | Dec/21 | 14 | 54.49 | 54.33 | 54.48(0.1) | 54.84(0.06) | 54.59(0.13) | 55.02 | 0.4 | | 0 | 44(-0.3) | 35 | [4] | [9] | [9] | 41 | 31 | UT | 0.8 | OpenLong | | (5) | 6 | 19 | 14 | 7 | 1,66 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|