|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $128.0900 One month high (close): $139.5100
DLR Daily Change: 0.84% Daily StdDev 1.7% DLR EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $139.51(0.84%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 134.33 | 137.09 | 138.41(0.01) | (-0) | 138.13(-0.07) | 138.06 | 1 | | 13 | 10(0.1) | 50 | [1] | [-1] | [4] | -55 | -58 | RG | -0.2 | Wait | | (0) | -4 | 24 | -18 | -12 | -0.9,18 | 76 | Sample size 18 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces: 138.41(hourly_sma_20 0.25%)
Down Forces:
Support Levels: 137.09(daily_ema_10 -0.7%) 134.33(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 134.33 | 137.09 | 138.4(-0.03) | 138.37(-0.07) | 138.23(-0.19) | 137.48 | 0.9 | | 13 | 10(0.8) | 15 | [-2] | [-10] | [-19] | -96 | -88 | RG | -2 | SmallLong? | | (-1) | -11 | -29 | -38 | -20 | -2.5,17 | 76 | | 3 | Dec/30 | 15 | 133.94 | 136.14 | 138.44(0.02) | 138.47(-0.02) | 138.49(-0.12) | 138.19 | 1.2 | | 10 | 9(-847.6) | 40 | [1] | [-4] | [-8] | -33 | -72 | DR | -0.9 | OpenShort? | | (0) | -7 | -9 | -23 | -11 | -0.7,35 | 74 | | 4 | Dec/30 | 14 | 133.94 | 136.14 | 138.41(5.26) | 138.5(-0.02) | 138.65(-0.04) | 138.4 | 1.3 | | 10 | 857(-324.3) | 50 | [311] | [78] | [-4] | -2 | -5457 | CR | -0 | HoldShort | | (1) | -2 | -6 | -16 | 2 | -0,48 | 74 | | 5 | Dec/30 | 13 | 133.94 | 136.14 | 131.5(5.56) | 138.53(-0.03) | 138.7(0.07) | 138.54 | 1.3 | | 10 | 1181(-226.8) | 50 | [329] | [88] | [-2] | 18 | -5200 | CR | -0 | HoldShort | | (318) | 4 | -1 | -11 | 5 | 0.2,63 | 74 | | | | |
| 6 | Dec/30 | 12 | 133.94 | 136.14 | 124.57(5.89) | 138.57(-0.02) | 138.61(0.07) | 138.55 | 1.3 | | 10 | 1408(0.9) | 50 | [349] | [94] | [-4] | 37 | -4961 | CR | -0 | HoldShort | | (337) | 4 | -10 | -5 | 1 | 0.3,79 | 74 | | 7 | Dec/30 | 11 | 133.94 | 136.14 | 117.64(0.08) | 138.6(0.03) | 138.52(0.06) | 138.79 | 1.4 | | 10 | 1407(1) | 50 | [5] | [9] | [-2] | 45 | 1734 | CR | 0 | HoldShort | | (358) | 4 | -8 | 3 | 4 | 0.4,85 | 74 | | 8 | Dec/30 | 10 | 133.94 | 136.14 | 117.55(0.09) | 138.55(0.06) | 138.44(0.07) | 138.99 | 1.5 | | 10 | 1406(0.7) | 50 | [5] | [10] | [5] | 51 | 1745 | UT | 0 | OpenLong | | (5) | 4 | 14 | -3 | 10 | 0.4,91 | 74 | | 9 | Dec/30 | 9 | 133.94 | 136.14 | 117.45(0.04) | 138.47(0.02) | 138.44(-0) | 138.65 | 1.4 | | 10 | 1405(0.6) | 50 | [2] | [4] | [8] | 51 | 1768 | UT | 0 | OpenLong? | | (5) | -0 | 25 | -3 | 6 | 0.4,91 | 74 | | 10 | Dec/29 | 15 | 133.75 | 135.23 | 117.4(0.02) | 138.44(-0.01) | 138.35(-0.13) | 138.05 | 1.3 | | 8 | 1405(-63.6) | 10 | [1] | [-5] | [-4] | 35 | 1706 | DR | -0 | OpenShort? | | (1) | -8 | -2 | -8 | -20 | 0.4,75 | 59 | | | | |
| 11 | Dec/29 | 14 | 133.75 | 135.23 | 117.38(0.03) | 138.46(0.02) | 138.53(-0.11) | 138.11 | 1.3 | | 8 | 1468(0.4) | 15 | [2] | [-2] | [-6] | 60 | 1710 | DR | -0 | OpenShort | | (1) | -7 | -13 | 0 | -17 | 0.4,100 | 59 | | 12 | Dec/29 | 13 | 133.75 | 135.23 | 117.34(0.04) | 138.43(0.02) | 138.69(0.02) | 138.41 | 1.4 | | 8 | 1468(0.4) | 30 | [2] | [6] | [-2] | 60 | 1763 | CR | -0 | HoldShort | | (3) | 1 | -5 | 0 | -6 | 0.4,100 | 59 | | 13 | Dec/29 | 12 | 133.75 | 135.23 | 117.29(0.03) | 138.41(0.06) | 138.66(0.05) | 138.52 | 1.4 | | 8 | 1468(0.1) | 25 | [2] | [8] | [-3] | 60 | 1791 | CR | -0 | HoldShort | | (2) | 3 | -7 | 0 | -6 | 0.4,100 | 59 | | 14 | Dec/29 | 11 | 133.75 | 135.23 | 117.26(0.02) | 138.33(11.14) | 138.6(0.05) | 138.69 | 1.5 | | 8 | 1468(0.1) | 50 | [1] | [336] | [-141] | 60 | 1821 | CR | 0 | HoldShort | | (2) | 3 | -10 | 0 | -20 | 0.4,100 | 59 | | 15 | Dec/29 | 10 | 133.75 | 135.23 | 117.24(0.02) | 124.46(12.57) | 138.53(0.11) | 138.94 | 1.6 | | 8 | 1467(0) | 50 | [1] | [382] | [-81] | 60 | 1857 | CR | 0 | HoldShort | | (2) | 7 | 2 | 0 | -20 | 0.4,100 | 59 | | | | |
| 16 | Dec/29 | 9 | 133.75 | 135.23 | 117.21(-0.01) | 110.57(14.37) | 138.38(0.15) | 138.89 | 1.6 | | 8 | 1467(-0.1) | 50 | [-1] | [437] | [-30] | 60 | 1899 | RG | 0 | Wait? | | (2) | 9 | 25 | 0 | -20 | 0.4,100 | 59 | | 17 | Dec/28 | 15 | 133.56 | 134.27 | 117.22(-0.03) | 96.68(0.13) | 138.17(0.01) | 138.28 | 1.5 | | 5 | 1468(-65.1) | 40 | [-2] | [7] | [139] | 60 | 1835 | UR | 0 | SmallShort? | | (-2) | 1 | 4 | 0 | 20 | 0.4,100 | 55 | | 18 | Dec/28 | 14 | 133.56 | 134.27 | 117.22(0) | 96.55(0.13) | 138.15(0.06) | 138.19 | 1.5 | | 5 | 1533(0.3) | 50 | [0] | [10] | [163] | 60 | 1806 | UR | 0 | SmallShort | | (-2) | 4 | -7 | 0 | 20 | 0.4,100 | 55 | | 19 | Dec/28 | 13 | 133.56 | 134.27 | 117.25(0.03) | 96.42(0.07) | 138.06(25.07) | 138.37 | 1.5 | | 5 | 1532(0.6) | 50 | [2] | [1480] | [214] | 60 | 8221 | UT | 0 | OpenLong | | (1) | 1475 | 7 | 11 | 20 | 0.4,100 | 55 | | 20 | Dec/28 | 12 | 133.56 | 134.27 | 117.22(0.04) | 96.36(0.06) | 110.39(33.4) | 138.19 | 1.5 | | 5 | 1532(0.6) | 50 | [2] | [1970] | [288] | 60 | 10344 | UT | 0.6 | OpenLong | | (2) | 1965 | 16 | 22 | 20 | 0.4,100 | 55 | | | | |
| 21 | Dec/28 | 11 | 133.56 | 134.27 | 117.17(0.02) | 96.3(0.05) | 82.75(49.94) | 137.81 | 1.3 | | 5 | 1531(0.5) | 50 | [1] | [2942] | [419] | 59 | 14591 | UT | 1.1 | OpenLong | | (1) | 2938 | -15 | 56 | 20 | 0.4,99 | 55 | | 22 | Dec/28 | 10 | 133.56 | 134.27 | 117.14(0.05) | 96.26(0.08) | 55.19(0.43) | 138.19 | 1.5 | | 5 | 1531(1.4) | 50 | [3] | [31] | [859] | 26 | 1860 | UT | 1.7 | OpenLong | | (2) | 25 | 18 | 51 | 20 | 0.4,66 | 55 | | 23 | Dec/28 | 9 | 133.56 | 134.27 | 117.08(0.08) | 96.26(-0) | 54.95(0.31) | 137.75 | 1.3 | | 5 | 1529(1.4) | 50 | [5] | [22] | [INF] | -7 | 1766 | UT | 1.7 | OpenLong? | | (2) | 18 | INF | 51 | -20 | 0.4,33 | 55 | | 24 | Dec/24 | 15 | 133.42 | 133.42 | 116.99(-5.47) | 96.18(-12.57) | 54.78(-33.46) | 0 | -44.2 | | 3 | 1528(192.3) | -50 | [-322] | [-2416] | [NAN] | -110 | -12980 | DT | -1.1 | HoldShort? | | (-332) | -1968 | NAN | -26 | -20 | -2.4,0 | 52 | | 25 | Dec/24 | 14 | 133.42 | 133.42 | 123.76(-5.15) | 110.01(-11.18) | 82.33(-25.05) | 0 | -44.2 | | 3 | 1336(367.2) | -50 | [-299] | [-1854] | [NAN] | -126 | -11132 | DT | -2 | HoldShort | | (-313) | -1456 | NAN | -38 | -20 | -3.1,2 | 52 | | | | |
| 26 | Dec/24 | 13 | 133.42 | 133.42 | 130.48(-4.89) | 123.86(-10.09) | 109.85(-20.01) | 0 | -44.2 | | 3 | 968(919.1) | -50 | [-284] | [-1525] | [-2249] | -161 | -10116 | DT | -3.8 | HoldShort | | (-294) | -1163 | -5714 | -59 | -20 | -4.5,2 | 52 | | 27 | Dec/24 | 12 | 133.42 | 133.42 | 137.18(0.12) | 137.76(-0.14) | 137.32(-0.06) | 137.02 | 1.2 | | 3 | 49(-5) | 45 | [7] | [-3] | [-2] | -31 | -148 | DR | -0.2 | OpenShort | | (7) | -4 | 6 | -19 | -3 | -0.1,22 | 52 | | 28 | Dec/24 | 11 | 133.42 | 133.42 | 137.01(0.11) | 137.96(-0.08) | 137.41(-0.13) | 136.88 | 1.1 | | 3 | 54(-6.5) | 15 | [6] | [-6] | [-17] | -13 | -155 | DR | -0.3 | OpenShort | | (7) | -8 | -35 | -14 | -20 | -0.1,40 | 52 | | 29 | Dec/24 | 10 | 133.42 | 133.42 | 136.86(0.18) | 137.96(-0) | 137.58(-0.09) | 137.73 | 1.4 | | 3 | 61(-4.7) | 50 | [11] | [0] | [-1] | 17 | -146 | DR | 0.1 | OpenShort | | (9) | -5 | 5 | -8 | -16 | 0.5,54 | 52 | | 30 | Dec/24 | 9 | 133.42 | 133.42 | 136.62(0.17) | 138.07(0.02) | 137.7(-0.12) | 137.62 | 1.4 | | 3 | 65(-4.6) | 50 | [10] | [-1] | [-0] | 26 | -135 | RG | -0 | Wait? | | (10) | -7 | 10 | -9 | -20 | 0.5,63 | 52 | | | | |
| 31 | Dec/23 | 15 | 133.3 | 132.63 | 136.39(0.17) | 138.05(0.01) | 137.86(-0.24) | 137.38 | 1.4 | | 1 | 70(-5) | 30 | [10] | [-9] | [-6] | 29 | -165 | DR | -0.2 | OpenShort? | | (10) | -14 | -3 | -14 | -20 | 0.5,66 | 55 | | 32 | Dec/23 | 14 | 133.3 | 132.63 | 136.15(0.16) | 138.03(0.03) | 138.19(-0.23) | 137.45 | 1.4 | | 1 | 75(-1.8) | 20 | [9] | [-8] | [-9] | 41 | -119 | DR | -0.3 | OpenShort | | (11) | -13 | -13 | -13 | -20 | 0.6,76 | 55 | | 33 | Dec/23 | 13 | 133.3 | 132.63 | 135.93(0.16) | 137.99(0.14) | 138.51(-0.04) | 137.75 | 1.5 | | 1 | 77(-0.2) | 15 | [9] | [7] | [-13] | 54 | -41 | CR | -0.3 | HoldShort | | (10) | -2 | -23 | -13 | -20 | 0.8,84 | 55 | | 34 | Dec/23 | 12 | 133.3 | 132.63 | 135.71(0.18) | 137.79(0.2) | 138.56(0.08) | 138.31 | 1.7 | | 1 | 77(1.5) | 40 | [10] | [16] | [-5] | 72 | 27 | CR | -0.1 | HoldShort | | (11) | 5 | -5 | -9 | -16 | 1.2,92 | 55 | | 35 | Dec/23 | 11 | 133.3 | 132.63 | 135.47(0.18) | 137.51(0.3) | 138.45(0.16) | 138.44 | 1.8 | | 1 | 76(1.5) | 35 | [10] | [23] | [-10] | 79 | 78 | CR | -0 | OpenShort | | (11) | 9 | -23 | -6 | -14 | 1.3,96 | 55 | | | | |
| 36 | Dec/23 | 10 | 133.3 | 132.63 | 135.22(0.23) | 137.1(0.36) | 138.23(0.26) | 139 | 1.9 | | 1 | 74(4.4) | 50 | [13] | [31] | [1] | 93 | 112 | UT | 0.4 | OpenLong | | (12) | 15 | -2 | -2 | 19 | 1.7,100 | 55 | | 37 | Dec/23 | 9 | 133.3 | 132.63 | 134.91(0.23) | 136.61(0.4) | 137.87(0.3) | 139.04 | 2 | | 1 | 70(7.3) | 50 | [13] | [35] | [16] | 100 | 152 | UT | 0.6 | HoldLong? | | (14) | 17 | 41 | -2 | 20 | 2,100 | 55 | | 38 | Dec/22 | 15 | 133.07 | 131.9 | 134.6(0.18) | 136.07(0.32) | 137.46(0.32) | 138.04 | 1.8 | | -2 | 62(3.8) | 50 | [10] | [32] | [6] | 98 | 159 | UT | 0.3 | OpenLong? | | (12) | 19 | 13 | -5 | 20 | 1.9,100 | 62 | | 39 | Dec/22 | 14 | 133.07 | 131.9 | 134.36(0.13) | 135.64(0.35) | 137.02(0.33) | 137.73 | 1.7 | | -2 | 59(6.5) | 40 | [7] | [33] | [7] | 100 | 203 | UT | 0.4 | HoldLong | | (10) | 19 | 16 | -8 | 20 | 2,100 | 62 | | 40 | Dec/22 | 13 | 133.07 | 131.9 | 134.18(0.11) | 135.17(0.32) | 136.58(0.44) | 137.34 | 1.5 | | -2 | 52(6.2) | 40 | [6] | [38] | [5] | 105 | 238 | UT | 0.5 | HoldLong | | (7) | 25 | 5 | -3 | 20 | 2.2,100 | 62 | | | | |
| 41 | Dec/22 | 12 | 133.07 | 131.9 | 134.03(0.13) | 134.73(0.34) | 135.98(0.47) | 137.23 | 1.5 | | -2 | 46(7.8) | 50 | [7] | [40] | [8] | 113 | 228 | UT | 1 | HoldLong | | (7) | 27 | 10 | -1 | 20 | 2.5,100 | 62 | | 42 | Dec/22 | 11 | 133.07 | 131.9 | 133.85(0.12) | 134.27(0.29) | 135.35(0.51) | 136.98 | 1.4 | | -2 | 38(9.1) | 50 | [7] | [41] | [26] | 123 | 239 | UT | 1.5 | HoldLong | | (7) | 29 | 49 | 21 | 20 | 2.9,100 | 62 | | 43 | Dec/22 | 10 | 133.07 | 131.9 | 133.69(0.06) | 133.88(0.19) | 134.67(0.3) | 135.82 | 1 | | -2 | 29(5.1) | 25 | [3] | [25] | [13] | 115 | 176 | UT | 1.4 | HoldLong | | (5) | 17 | 13 | 25 | 20 | 2.6,100 | 62 | | 44 | Dec/22 | 9 | 133.07 | 131.9 | 133.61(0.08) | 133.62(0.15) | 134.26(0.38) | 135.51 | 0.9 | | -2 | 24(-0.6) | 35 | [5] | [29] | [27] | 115 | 156 | UT | 1.9 | CloseLong? | | (3) | 22 | 49 | 35 | 20 | 2.8,95 | 62 | | 45 | Dec/21 | 15 | 133.07 | 131.28 | 133.5(0.11) | 133.43(0.06) | 133.76(0.2) | 134.35 | 0.4 | | -8 | 24(-11.4) | 10 | [6] | [14] | [10] | 61 | -1 | RG | 0.9 | SmallShort? | | (2) | 11 | 12 | 19 | 20 | 1.2,81 | 47 | | | | |
| 46 | Dec/21 | 14 | 133.07 | 131.28 | 133.35(0.18) | 133.34(0.1) | 133.49(0.22) | 134.07 | 0.3 | | -8 | 36(-9.1) | 40 | [10] | [18] | [11] | 41 | -76 | UT | 0.5 | OpenLong | | (6) | 13 | 20 | 19 | 18 | 0.7,73 | 47 | | 47 | Dec/21 | 13 | 133.07 | 131.28 | 133.12(0.17) | 133.21(0.06) | 133.2(0.08) | 133.6 | 0.2 | | -8 | 45(-9.3) | 5 | [10] | [8] | [-2] | 10 | -112 | CR | 0.3 | HoldShort | | (10) | 5 | -9 | 2 | 7 | 0.4,50 | 47 | | 48 | Dec/21 | 12 | 133.07 | 131.28 | 132.9(0.2) | 133.12(0.03) | 133.1(0.09) | 133.8 | 0.2 | | -8 | 54(-7.3) | 35 | [12] | [9] | [14] | 3 | -110 | UT | 0.4 | OpenLong | | (10) | 5 | 35 | 1 | 20 | 0.6,38 | 47 | | 49 | Dec/21 | 11 | 133.07 | 131.28 | 132.64(0.17) | 133.08(-0.09) | 132.98(-0.09) | 132.97 | -0 | | -8 | 62(-5.5) | 10 | [10] | [-6] | [0] | -16 | -174 | RG | -0 | Wait | | (10) | -5 | -1 | -5 | 16 | 0.2,29 | 47 | | 50 | Dec/21 | 10 | 133.07 | 131.28 | 132.41(0.17) | 133.2(-0.1) | 133.09(-0.08) | 133 | -0 | | -8 | 67(-2.8) | 10 | [10] | [-5] | [6] | 5 | -152 | RG | -0 | Wait | | (10) | -5 | 17 | 2 | 7 | 0.3,47 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|