|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $298.4400 One month high (close): $305.7900
DIA Daily Change: 0.55% Daily StdDev 1.05% DIA EMA_5_Trend: 0.3% 10Minute StdDev: $0.6906
Latest Price : $305.79(0.55%) | Mon. Jan 4, 2021($1.8) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.7) Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($1.2) Thu. Dec 24, 2020($0.7) Wed. Dec 23, 2020($0.8) Tue. Dec 22, 2020($1.1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 2.3
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 302.08 | 302.89 | 304.1(-0.02) | 304.19(0.02) | 304.26(-0.1) | 303.5 | 0.9 | | 4 | 38(0.4) | -5 | [-2] | [-8] | [-12] | -32 | -26 | RG | -1.3 | SmallLong? | | (-1) | -10 | -22 | -22 | -18 | -1,43 | 63 | Sample size 14 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces: 304.19(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 302.89(daily_ema_10 -0.2%) 302.08(daily_ema_20 -0.47%)
Resistance Levels: 304.1(weak_hourly_sma_20 0.2%)
|
| | | 2 | Dec/30 | 15 | 301.75 | 302.5 | 304.15(0.01) | 304.14(0.03) | 304.55(-0.03) | 304.25 | 1.7 | | 4 | 38(-4460.1) | 25 | [1] | [-1] | [-0] | 14 | -19 | RG | -0.5 | Wait? | | (-1) | -3 | 4 | -7 | -4 | 0.2,59 | 59 | | 3 | Dec/30 | 14 | 301.75 | 302.5 | 304.12(5.26) | 304.05(0.01) | 304.64(-0.02) | 304.13 | 1.7 | | 4 | 4498(-1701.9) | 50 | [501] | [125] | [-6] | 16 | -5717 | CR | -0 | HoldShort | | (1) | -2 | -16 | -5 | 1 | 0,66 | 59 | | 4 | Dec/30 | 13 | 301.75 | 302.5 | 288.92(5.57) | 304.02(0.02) | 304.7(0.08) | 304.69 | 2 | | 4 | 6200(-1190) | 50 | [531] | [142] | [0] | 33 | -5476 | UT | -0 | OpenLong | | (488) | 8 | -2 | -1 | 12 | 0.2,78 | 59 | | 5 | Dec/30 | 12 | 301.75 | 302.5 | 273.68(5.89) | 303.97(-0.02) | 304.46(0.12) | 304.76 | 2.1 | | 4 | 7390(4.3) | 50 | [561] | [151] | [-1] | 35 | -5223 | CR | 0 | HoldShort | | (518) | 11 | -5 | -4 | 20 | 0.3,77 | 59 | | | | |
| 6 | Dec/30 | 11 | 301.75 | 302.5 | 258.45(0.07) | 304.03(0.03) | 304.11(0.13) | 304.95 | 2.2 | | 4 | 7385(4.5) | 50 | [7] | [16] | [4] | 32 | 1759 | UT | 0 | OpenLong | | (550) | 12 | 8 | -0 | 15 | 0.4,72 | 59 | | 7 | Dec/30 | 10 | 301.75 | 302.5 | 258.27(0.06) | 303.94(0.01) | 303.72(0.09) | 304.68 | 2 | | 4 | 7381(3.9) | 40 | [6] | [11] | [3] | 37 | 1759 | UT | 0 | OpenLong | | (6) | 9 | 8 | -7 | 13 | 0.4,77 | 59 | | 8 | Dec/30 | 9 | 301.75 | 302.5 | 258.12(0.05) | 303.9(0.02) | 303.46(0.04) | 304.42 | 1.9 | | 4 | 7377(3.7) | 45 | [5] | [7] | [9] | 46 | 1746 | UT | 0 | OpenLong? | | (5) | 4 | 27 | -4 | 7 | 0.4,86 | 59 | | 9 | Dec/29 | 15 | 301.46 | 302.32 | 257.98(0.03) | 303.84(-0.02) | 303.34(-0.05) | 303.49 | 1.4 | | 5 | 7373(249.2) | 20 | [3] | [-4] | [3] | 33 | 1713 | RG | 0 | Wait? | | (4) | -5 | 15 | -9 | -3 | 0.4,73 | 53 | | 10 | Dec/29 | 14 | 301.46 | 302.32 | 257.89(0.02) | 303.89(-0.04) | 303.49(-0.15) | 302.98 | 1 | | 5 | 7124(0.7) | -5 | [2] | [-14] | [-2] | 59 | 1687 | DR | -0 | OpenShort | | (3) | -14 | -2 | -0 | -12 | 0.4,99 | 53 | | | | |
| 11 | Dec/29 | 13 | 301.46 | 302.32 | 257.85(0.01) | 304.01(-0.05) | 303.96(-0.07) | 303.03 | 1.1 | | 5 | 7123(0.4) | -10 | [1] | [-8] | [-4] | 59 | 1720 | DR | -0 | OpenShort | | (2) | -7 | -10 | -0 | -13 | 0.4,99 | 53 | | 12 | Dec/29 | 12 | 301.46 | 302.32 | 257.82(0.01) | 304.17(-0.01) | 304.17(-0.06) | 303.35 | 1.3 | | 5 | 7123(1.3) | -10 | [1] | [-5] | [-6] | 60 | 1744 | DR | -0 | OpenShort | | (2) | -6 | -14 | -1 | -15 | 0.4,100 | 53 | | 13 | Dec/29 | 11 | 301.46 | 302.32 | 257.79(0.03) | 304.2(11.1) | 304.17(-0) | 303.85 | 1.6 | | 5 | 7122(2.4) | 50 | [3] | [526] | [-143] | 60 | 1758 | CR | -0 | HoldShort | | (2) | -0 | -11 | 0 | -20 | 0.4,100 | 53 | | 14 | Dec/29 | 10 | 301.46 | 302.32 | 257.71(0.04) | 273.81(12.5) | 304.34(0.02) | 304.22 | 1.9 | | 5 | 7119(3.1) | 50 | [4] | [594] | [-94] | 60 | 1762 | CR | -0 | HoldShort | | (4) | 2 | -32 | 0 | -20 | 0.4,100 | 53 | | 15 | Dec/29 | 9 | 301.46 | 302.32 | 257.6(0.07) | 243.39(14.34) | 304.29(0.07) | 305.33 | 2.6 | | 5 | 7116(4.6) | 50 | [7] | [686] | [-27] | 63 | 1793 | CR | 0 | HoldShort? | | (6) | 7 | 36 | 1 | -20 | 0.5,100 | 53 | | | | |
| 16 | Dec/28 | 15 | 301.14 | 301.91 | 257.43(0.04) | 212.86(0.12) | 304.07(-0.03) | 304.08 | 1.7 | | 4 | 7112(1060.8) | 50 | [4] | [5] | [136] | 60 | 1759 | UT | 0 | OpenLong? | | (4) | -3 | -4 | 0 | 20 | 0.4,100 | 57 | | 17 | Dec/28 | 14 | 301.14 | 301.91 | 257.32(0.08) | 212.6(0.12) | 304.18(0.04) | 304.23 | 1.8 | | 4 | 6051(3.9) | 50 | [8] | [12] | [169] | 60 | 1745 | UT | 0 | OpenLong | | (4) | 4 | 11 | 0 | 20 | 0.4,100 | 57 | | 18 | Dec/28 | 13 | 301.14 | 301.91 | 257.12(0.06) | 212.34(0.1) | 304.06(24.98) | 303.85 | 1.5 | | 4 | 6047(3) | 50 | [6] | [2364] | [207] | 60 | 8472 | UT | -0 | OpenLong | | (6) | 2357 | -3 | 10 | 20 | 0.4,100 | 57 | | 19 | Dec/28 | 12 | 301.14 | 301.91 | 256.96(0.05) | 212.13(0.11) | 243.29(33.31) | 303.95 | 1.6 | | 4 | 6044(3.5) | 50 | [5] | [3150] | [277] | 60 | 10732 | UT | 0.6 | OpenLong | | (6) | 3143 | -9 | 22 | 20 | 0.4,100 | 57 | | 20 | Dec/28 | 11 | 301.14 | 301.91 | 256.82(0.07) | 211.9(0.1) | 182.5(50.03) | 304.26 | 1.8 | | 4 | 6040(4) | 50 | [7] | [4727] | [423] | 60 | 15227 | UT | 1.2 | OpenLong | | (6) | 4720 | -10 | 57 | 20 | 0.4,100 | 57 | | | | |
| 21 | Dec/28 | 10 | 301.14 | 301.91 | 256.65(0.08) | 211.69(0.1) | 121.65(0.52) | 304.59 | 2 | | 4 | 6036(4.2) | 50 | [8] | [57] | [859] | 30 | 1925 | UT | 1.7 | OpenLong | | (7) | 49 | 28 | 47 | 20 | 0.5,67 | 57 | | 22 | Dec/28 | 9 | 301.14 | 301.91 | 256.45(0.05) | 211.47(0.05) | 121.03(0.34) | 303.63 | 1.4 | | 4 | 6032(3) | 50 | [5] | [37] | [INF] | -7 | 1878 | UT | 1.7 | OpenLong? | | (5) | 32 | INF | 40 | -20 | 0.4,33 | 57 | | 23 | Dec/24 | 15 | 300.89 | 301.58 | 256.32(-5.54) | 211.37(-12.52) | 120.62(-33.35) | 0 | -182.4 | | 3 | 6029(664.7) | -50 | [-523] | [-3867] | [NAN] | -110 | -13010 | DT | -1.1 | HoldShort? | | (-515) | -3146 | NAN | -38 | -20 | -2.4,0 | 48 | | 24 | Dec/24 | 14 | 300.89 | 301.58 | 271.37(-5.27) | 241.61(-11.11) | 180.96(-25.01) | 0 | -182.4 | | 3 | 5365(1471.9) | -50 | [-488] | [-2952] | [NAN] | -111 | -11036 | DT | -2 | HoldShort | | (-487) | -2316 | NAN | -40 | -20 | -3.1,17 | 48 | | 25 | Dec/24 | 13 | 300.89 | 301.58 | 286.45(-5.02) | 271.82(-9.99) | 241.3(-20.03) | 0 | -182.4 | | 3 | 3893(3852) | -50 | [-465] | [-2433] | [-3266] | -127 | -9986 | DT | -3.8 | HoldShort | | (-462) | -1855 | -8772 | -49 | -20 | -4.5,36 | 48 | | | | |
| 26 | Dec/24 | 12 | 300.89 | 301.58 | 301.58(-0.01) | 302(-0.01) | 301.73(-0.06) | 301.5 | 0.4 | | 3 | 41(-1) | -0 | [-1] | [-6] | [-4] | 4 | -6 | RG | -0.3 | Wait | | (-2) | -6 | -4 | -9 | -10 | -0.1,56 | 48 | | 27 | Dec/24 | 11 | 300.89 | 301.58 | 301.61(0.01) | 302.03(0.04) | 301.91(-0.07) | 301.61 | 0.4 | | 3 | 42(-4.7) | 10 | [1] | [-4] | [-5] | 9 | -29 | DR | -0.4 | OpenShort | | (-1) | -7 | -4 | -17 | -17 | 0,59 | 48 | | 28 | Dec/24 | 10 | 300.89 | 301.58 | 301.58(0.03) | 301.9(0.04) | 302.13(-0.04) | 301.72 | 0.5 | | 3 | 46(-15.9) | 25 | [3] | [-1] | [-4] | 21 | -42 | DR | -0.5 | OpenShort | | (1) | -4 | 1 | -18 | -11 | 0.2,66 | 48 | | 29 | Dec/24 | 9 | 300.89 | 301.58 | 301.49(0.06) | 301.79(0.02) | 302.26(-0.02) | 301.7 | 0.5 | | 3 | 62(-2.3) | 30 | [6] | [1] | [-7] | 31 | -60 | CR | -0.5 | HoldShort? | | (3) | -2 | -12 | -16 | -6 | 0.2,76 | 48 | | 30 | Dec/23 | 15 | 300.73 | 301.44 | 301.32(0.04) | 301.74(0.04) | 302.33(0.02) | 302.13 | 0.8 | | 2 | 65(2.4) | 15 | [4] | [5] | [-4] | 59 | -6 | CR | -0.2 | HoldShort? | | (6) | 2 | -9 | -4 | -1 | 0.8,89 | 54 | | | | |
| 31 | Dec/23 | 14 | 300.73 | 301.44 | 301.21(0.03) | 301.61(0.06) | 302.27(0.04) | 302.42 | 1 | | 2 | 62(2) | 5 | [3] | [7] | [-1] | 74 | 18 | CR | 0.1 | HoldShort | | (4) | 4 | -7 | 4 | 8 | 1.2,94 | 54 | | 32 | Dec/23 | 13 | 300.73 | 301.44 | 301.13(0.03) | 301.44(0.06) | 302.15(0.16) | 302.67 | 1.1 | | 2 | 60(3.6) | 25 | [3] | [18] | [6] | 78 | 60 | UT | 0.5 | OpenLong | | (3) | 15 | 9 | 12 | 15 | 1.5,90 | 54 | | 33 | Dec/23 | 12 | 300.73 | 301.44 | 301.04(0.02) | 301.26(0.05) | 301.67(0.11) | 302.37 | 1 | | 2 | 57(2.5) | 15 | [2] | [13] | [6] | 70 | 48 | UT | 0.7 | OpenLong | | (3) | 10 | 10 | 10 | 16 | 1.4,85 | 54 | | 34 | Dec/23 | 11 | 300.73 | 301.44 | 300.98(0.01) | 301.12(0.01) | 301.33(0.06) | 302.04 | 0.8 | | 2 | 54(1.7) | 10 | [1] | [6] | [8] | 61 | 46 | RG | 0.8 | SmallShort | | (1) | 6 | 6 | 24 | 19 | 1.2,81 | 54 | | 35 | Dec/23 | 10 | 300.73 | 301.44 | 300.95(0.01) | 301.09(-0.02) | 301.15(0.07) | 301.84 | 0.7 | | 2 | 52(0.7) | 10 | [1] | [6] | [4] | 42 | 38 | RG | 0.8 | SmallShort | | (1) | 7 | -0 | 13 | 20 | 1,67 | 54 | | | | |
| 36 | Dec/23 | 9 | 300.73 | 301.44 | 300.95(0) | 301.16(-0.01) | 300.94(0.07) | 301.85 | 0.7 | | 2 | 52(-2.3) | 20 | [0] | [6] | [19] | 40 | 48 | UR | 1 | SmallShort? | | (1) | 7 | 47 | 10 | 16 | 1.1,62 | 54 | | 37 | Dec/22 | 15 | 300.69 | 301.41 | 300.9(-0.04) | 301.19(-0.02) | 300.72(-0.05) | 300.23 | -0.3 | | 2 | 54(-7.4) | -10 | [-4] | [-7] | [-6] | -12 | 10 | DT | -0.5 | OpenShort? | | (-2) | -5 | -13 | -4 | -17 | -0.7,56 | 54 | | 38 | Dec/22 | 14 | 300.69 | 301.41 | 301.01(-0.05) | 301.26(0.02) | 300.86(-0.02) | 300.69 | 0 | | 2 | 61(-5.8) | -15 | [-5] | [-2] | [-6] | 4 | 37 | DT | -0.2 | OpenShort | | (-3) | -2 | -14 | 2 | -16 | -0.3,61 | 54 | | 39 | Dec/22 | 13 | 300.69 | 301.41 | 301.15(-0.04) | 301.19(0.1) | 300.91(-0.04) | 301.16 | 0.3 | | 2 | 67(-4.6) | -10 | [-4] | [-0] | [2] | 11 | 31 | UR | 0.2 | SmallShort | | (-4) | -4 | 11 | 3 | -20 | 0,61 | 54 | | 40 | Dec/22 | 12 | 300.69 | 301.41 | 301.26(-0.04) | 300.9(0.03) | 301.03(-0.12) | 300.79 | 0.1 | | 2 | 72(-2.4) | -5 | [-4] | [-11] | [-1] | -1 | -10 | RG | -0.2 | Wait | | (-4) | -11 | 2 | -4 | -8 | -0.4,59 | 54 | | | | |
| 41 | Dec/22 | 11 | 300.69 | 301.41 | 301.38(-0.04) | 300.81(-0.01) | 301.39(-0.09) | 300.74 | 0 | | 2 | 74(-2.2) | -10 | [-4] | [-10] | [-3] | -2 | -2 | DT | -0.5 | OpenShort | | (-4) | -8 | -4 | -11 | -0 | -0.5,61 | 54 | | 42 | Dec/22 | 10 | 300.69 | 301.41 | 301.49(-0.04) | 300.81(0) | 301.39(0) | 300.9 | 0.1 | | 2 | 76(-2.8) | -0 | [-4] | [-1] | [-3] | 2 | 21 | RG | -0.6 | Wait | | (-3) | 0 | -3 | -11 | 0 | -0.5,64 | 54 | | 43 | Dec/22 | 9 | 300.69 | 301.41 | 301.6(-0.04) | 300.82(-0.01) | 301.66(0.06) | 300.98 | 0.2 | | 2 | 79(-1.9) | -5 | [-4] | [4] | [-7] | 10 | 37 | RG | -0.5 | Wait? | | (-4) | 5 | -23 | 1 | 5 | -0.5,72 | 54 | | 44 | Dec/21 | 15 | 300.5 | 301.63 | 301.72(-0.03) | 300.85(0.01) | 301.47(0.23) | 301.75 | 0.6 | | 5 | 81(11.5) | 20 | [-3] | [21] | [-3] | 30 | 90 | RG | 0.2 | Wait? | | (-3) | 21 | -24 | 23 | 17 | 0,80 | 61 | | 45 | Dec/21 | 14 | 300.5 | 301.63 | 301.72(0) | 300.82(0.05) | 300.77(0.18) | 302.57 | 1.1 | | 5 | 70(0.5) | 50 | [0] | [19] | [13] | 35 | 77 | UR | 1.3 | SmallShort | | (-1) | 16 | 13 | 36 | 20 | 0.6,70 | 61 | | | | |
| 46 | Dec/21 | 13 | 300.5 | 301.63 | 301.72(0) | 300.67(0.02) | 300.24(0.08) | 302.11 | 0.8 | | 5 | 69(0.1) | 50 | [0] | [9] | [21] | 8 | 31 | UR | 1.4 | SmallShort | | (-1) | 7 | 35 | 43 | 20 | 0.2,53 | 61 | | 47 | Dec/21 | 12 | 300.5 | 301.63 | 301.79(-0.01) | 300.61(-0.05) | 300(0.01) | 300.9 | 0.2 | | 5 | 69(0.7) | 50 | [-1] | [-1] | [14] | -40 | -17 | RG | 0.7 | Wait | | (-2) | 1 | 26 | 21 | 17 | -0.7,28 | 61 | | 48 | Dec/21 | 11 | 300.5 | 301.63 | 301.84(-0.03) | 300.77(-0.11) | 299.98(-0.08) | 300.01 | -0.2 | | 5 | 68(3.2) | 45 | [-3] | [-12] | [13] | -74 | -50 | RG | 0 | Wait | | (-3) | -7 | 51 | -25 | 5 | -1.4,11 | 61 | | 49 | Dec/21 | 10 | 300.5 | 301.63 | 301.93(-0.06) | 301.11(-0.17) | 300.23(-0.21) | 298.27 | -1.1 | | 5 | 65(15.1) | -30 | [-6] | [-28] | [-25] | -122 | -112 | DT | -1.5 | HoldShort | | (-5) | -19 | -48 | -41 | -20 | -2.9,1 | 61 | | 50 | Dec/21 | 9 | 300.5 | 301.63 | 302.12(-0.04) | 301.61(-0.11) | 300.86(-0.08) | 299.92 | -0.3 | | 5 | 50(6.7) | -10 | [-4] | [-12] | [-17] | -104 | -49 | DT | -1 | HoldShort? | | (-4) | -7 | -28 | -35 | -17 | -2.2,1 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|