|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $67.2200 One month high (close): $74.5000
CVS Daily Change: 0.81% Daily StdDev 2.12% CVS EMA_5_Trend: 0.09% 10Minute StdDev: $0.3845
Latest Price : $68.3(0.81%) | Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.4) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 70.06 | 68.28 | 67.87(-0.06) | 67.64(-0.09) | 67.53(-0.1) | 67.29 | -1.2 | | -9 | 15(-0.2) | -50 | [-3] | [-8] | [-10] | -91 | -56 | DT | -0.7 | HoldShort | | (-2) | -5 | -19 | -15 | -9 | -1.7,2 | 23 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.64(hourly_sma_10 0.52%) 67.87(hourly_sma_20 0.86%) 68.28(daily_ema_10 1.47%) 70.06(daily_ema_20 4.12%)
|
| | | 2 | Dec/31 | 9 | 70.06 | 68.28 | 67.91(-0.07) | 67.7(-0.05) | 67.53(0) | 67.57 | -1.1 | | -9 | 15(0.2) | -50 | [-3] | [-3] | [-3] | -73 | 20 | DT | -0.1 | OpenShort? | | (-2) | 0 | -2 | -10 | -4 | -1,2 | 23 | | 3 | Dec/30 | 15 | 70.14 | 68.37 | 67.96(-0.05) | 67.73(-0.06) | 67.6(-0.03) | 67.6 | -1.1 | | -9 | 15(-617.6) | -50 | [-2] | [-4] | [-1] | -72 | -6 | DT | 0 | OpenShort? | | (-3) | -1 | 3 | -10 | -6 | -1,3 | 15 | | 4 | Dec/30 | 14 | 70.14 | 68.37 | 67.99(5.22) | 67.77(-0.08) | 67.62(-0.08) | 67.55 | -1.1 | | -9 | 633(-239.5) | 50 | [246] | [55] | [-3] | -47 | -5301 | CR | -0 | HoldShort | | (-3) | -4 | -7 | -2 | -7 | -0,3 | 15 | | 5 | Dec/30 | 13 | 70.14 | 68.37 | 64.62(5.53) | 67.82(-0.13) | 67.67(-0.12) | 67.65 | -1.1 | | -9 | 872(-167.7) | 30 | [261] | [55] | [-0] | -42 | -5089 | UT | -0 | OpenLong | | (260) | -6 | 2 | -12 | 12 | 0.2,3 | 15 | | | | |
| 6 | Dec/30 | 12 | 70.14 | 68.37 | 61.23(5.84) | 67.91(-0.19) | 67.75(-0.08) | 67.62 | -1.1 | | -9 | 1040(-0.3) | 30 | [276] | [59] | [-2] | -42 | -4822 | CR | -0 | HoldShort | | (276) | -4 | 3 | -23 | 13 | 0.3,1 | 15 | | 7 | Dec/30 | 11 | 70.14 | 68.37 | 57.85(-0.03) | 68.04(-0.07) | 67.8(-0.09) | 67.57 | -1.1 | | -9 | 1040(-0.2) | -50 | [-1] | [-7] | [-11] | -40 | 1689 | DT | -0 | OpenShort | | (293) | -4 | -10 | -24 | -20 | 0.4,0 | 15 | | 8 | Dec/30 | 10 | 70.14 | 68.37 | 57.87(-0.01) | 68.08(-0.04) | 67.86(-0.08) | 67.72 | -1.1 | | -9 | 1040(0) | -50 | [-1] | [-6] | [-8] | -7 | 1689 | DT | -0 | OpenShort | | (-1) | -4 | -6 | -22 | -20 | 0.4,33 | 15 | | 9 | Dec/30 | 9 | 70.14 | 68.37 | 57.87(-0) | 68.08(-0) | 67.92(-0.08) | 67.81 | -1 | | -9 | 1040(0.1) | -50 | [-0] | [-5] | [-9] | 26 | 1699 | DR | -0 | OpenShort? | | (0) | -4 | -16 | -11 | -20 | 0.4,66 | 15 | | 10 | Dec/29 | 15 | 70.16 | 68.58 | 57.87(0.02) | 68.11(0.01) | 67.97(-0.15) | 68.04 | -0.9 | | -8 | 1040(4.3) | -50 | [1] | [-8] | [1] | 31 | 1703 | RG | 0 | Wait? | | (1) | -7 | 10 | -9 | -15 | 0.4,71 | 15 | | | | |
| 11 | Dec/29 | 14 | 70.16 | 68.58 | 57.86(-0.03) | 68.1(-0.02) | 68.07(-0.3) | 67.9 | -1 | | -8 | 1036(-0.3) | -50 | [-1] | [-16] | [0] | 59 | 1696 | DT | -0 | OpenShort | | (1) | -14 | 3 | 0 | -10 | 0.4,99 | 15 | | 12 | Dec/29 | 13 | 70.16 | 68.58 | 57.88(-0.02) | 68.12(-0.1) | 68.28(-0.04) | 67.86 | -1 | | -8 | 1036(-0.4) | -50 | [-1] | [-5] | [-4] | 59 | 1728 | DT | -0 | OpenShort | | (-1) | -2 | -8 | 0 | -12 | 0.4,99 | 15 | | 13 | Dec/29 | 12 | 70.16 | 68.58 | 57.89(-0.03) | 68.19(-0.04) | 68.31(0.02) | 67.98 | -0.9 | | -8 | 1037(-0.1) | -50 | [-1] | [-1] | [-4] | 59 | 1774 | DT | -0 | OpenShort | | (-1) | 1 | -8 | -1 | -12 | 0.4,99 | 15 | | 14 | Dec/29 | 11 | 70.16 | 68.58 | 57.91(-0.01) | 68.22(11.09) | 68.3(0.07) | 68.09 | -0.9 | | -8 | 1037(-0.1) | -50 | [-1] | [263] | [-149] | 59 | 1788 | RG | -0 | Wait | | (-1) | 3 | -30 | 0 | -20 | 0.4,99 | 15 | | 15 | Dec/29 | 10 | 70.16 | 68.58 | 57.91(0.02) | 61.41(12.56) | 68.25(0.17) | 68.52 | -0.7 | | -8 | 1037(0.2) | -10 | [1] | [302] | [-91] | 59 | 1853 | CR | 0 | HoldShort | | (1) | 8 | -28 | 0 | -20 | 0.4,99 | 15 | | | | |
| 16 | Dec/29 | 9 | 70.16 | 68.58 | 57.9(0.06) | 54.56(14.47) | 68.13(0.26) | 68.93 | -0.5 | | -8 | 1037(0.7) | -0 | [3] | [352] | [-15] | 62 | 1916 | CR | 0 | HoldShort? | | (3) | 12 | 65 | 1 | -20 | 0.5,99 | 15 | | 17 | Dec/28 | 15 | 70.18 | 68.76 | 57.86(-0.02) | 47.66(0.01) | 67.96(-0.17) | 68 | -0.9 | | -8 | 1036(5.1) | -15 | [-1] | [-10] | [140] | 59 | 1727 | DP | 0 | OpenShort? | | (-1) | -8 | 4 | 0 | 20 | 0.4,99 | 18 | | 18 | Dec/28 | 14 | 70.18 | 68.76 | 57.87(0.06) | 47.65(0.01) | 68.08(-0.09) | 67.94 | -1 | | -8 | 1031(0.5) | 0 | [3] | [-5] | [166] | 59 | 1657 | RG | -0 | Wait | | (-1) | -4 | 5 | -0 | 20 | 0.4,99 | 18 | | 19 | Dec/28 | 13 | 70.18 | 68.76 | 57.83(0.03) | 47.64(0.02) | 68.14(24.87) | 67.87 | -1 | | -8 | 1030(0) | -5 | [1] | [1167] | [205] | 59 | 7899 | RG | -0 | Wait | | (2) | 1168 | -6 | 10 | 20 | 0.4,99 | 18 | | 20 | Dec/28 | 12 | 70.18 | 68.76 | 57.81(0.01) | 47.63(0.04) | 54.57(33.17) | 67.95 | -1 | | -8 | 1030(-0.1) | -10 | [1] | [1557] | [275] | 59 | 9993 | RG | 0.6 | Wait | | (2) | 1557 | -6 | 22 | 20 | 0.4,99 | 18 | | | | |
| 21 | Dec/28 | 11 | 70.18 | 68.76 | 57.8(-0.01) | 47.61(-0.05) | 40.98(49.71) | 68.04 | -0.9 | | -8 | 1030(-0.1) | -15 | [-1] | [2331] | [411] | 60 | 14151 | UR | 1.1 | SmallShort | | (1) | 2334 | -38 | 57 | 20 | 0.4,100 | 18 | | 22 | Dec/28 | 10 | 70.18 | 68.76 | 57.8(0.03) | 47.64(0.1) | 27.37(0.5) | 68.59 | -0.7 | | -8 | 1030(0.6) | -5 | [1] | [25] | [860] | 30 | 1965 | RG | 1.7 | SmallShort | | (1) | 24 | 22 | 46 | 20 | 0.5,67 | 18 | | 23 | Dec/28 | 9 | 70.18 | 68.76 | 57.78(0.02) | 47.59(-0.02) | 27.23(0.31) | 68.27 | -0.8 | | -8 | 1030(0.1) | -10 | [1] | [13] | [INF] | -7 | 1879 | RG | 1.7 | SmallShort? | | (1) | 15 | INF | 39 | -20 | 0.4,33 | 18 | | 24 | Dec/24 | 15 | 70.19 | 69.09 | 57.77(-5.56) | 47.6(-12.53) | 27.14(-33.3) | 0 | -30.3 | | -7 | 1030(169.1) | -50 | [-261] | [-1925] | [NAN] | -110 | -12754 | DT | -1.1 | HoldShort? | | (-278) | -1563 | NAN | -36 | -20 | -2.4,0 | 15 | | 25 | Dec/24 | 14 | 70.19 | 69.09 | 61.17(-5.32) | 54.42(-11.14) | 40.69(-24.98) | 0 | -30.3 | | -7 | 861(235.9) | -50 | [-251] | [-1506] | [NAN] | -107 | -10926 | DT | -2 | HoldShort | | (-262) | -1178 | NAN | -30 | -20 | -3.1,21 | 15 | | | | |
| 26 | Dec/24 | 13 | 70.19 | 69.09 | 64.61(-5.04) | 61.24(-10.03) | 54.24(-20.12) | 0 | -30.3 | | -7 | 625(608.7) | -50 | [-238] | [-1247] | [-1912] | -124 | -9992 | DT | -3.7 | HoldShort | | (-251) | -949 | -4717 | -35 | -20 | -4.5,39 | 15 | | 27 | Dec/24 | 12 | 70.19 | 69.09 | 68.04(-0.06) | 68.07(-0.02) | 67.9(-0.07) | 67.91 | -1 | | -7 | 16(-0.4) | -50 | [-3] | [-6] | [2] | -3 | 22 | DP | 0 | OpenShort | | (-3) | -3 | 6 | 3 | -10 | -0.3,55 | 15 | | 28 | Dec/24 | 11 | 70.19 | 69.09 | 68.08(-0.05) | 68.09(0.1) | 67.95(-0.15) | 67.82 | -1 | | -7 | 16(-0.2) | -50 | [-2] | [-7] | [-4] | -17 | -27 | DT | -0.3 | OpenShort | | (-3) | -7 | 7 | -18 | -20 | -0.7,51 | 15 | | 29 | Dec/24 | 10 | 70.19 | 69.09 | 68.11(-0.06) | 68.02(0.04) | 68.05(-0.14) | 67.72 | -1.1 | | -7 | 17(0.4) | -50 | [-3] | [-8] | [-7] | -18 | -35 | DT | -0.9 | OpenShort | | (-3) | -7 | -3 | -12 | -20 | -1,57 | 15 | | 30 | Dec/24 | 9 | 70.19 | 69.09 | 68.15(-0.04) | 67.99(-0.01) | 68.15(-0.13) | 67.76 | -1 | | -7 | 16(0.2) | -50 | [-2] | [-9] | [-16] | -12 | -52 | DT | -1 | OpenShort? | | (-3) | -6 | -37 | -13 | -16 | -1,63 | 15 | | | | |
| 31 | Dec/23 | 15 | 70.2 | 69.5 | 68.18(-0.01) | 68(0.04) | 68.24(0.01) | 68.29 | -0.8 | | -6 | 16(-2.3) | -20 | [-1] | [-1] | [6] | 37 | 33 | DP | 0.1 | OpenShort? | | (0) | 1 | 10 | 8 | 19 | 0.3,79 | 32 | | 32 | Dec/23 | 14 | 70.2 | 69.5 | 68.19(-0.08) | 68(-0) | 68.23(0.01) | 68.15 | -0.9 | | -6 | 18(-1.6) | -50 | [-4] | [-3] | [-2] | 18 | 73 | DT | -0.2 | OpenShort | | (-1) | 1 | -12 | 2 | 16 | -0.1,70 | 32 | | 33 | Dec/23 | 13 | 70.2 | 69.5 | 68.24(-0.06) | 67.97(0.05) | 68.22(0.33) | 68.33 | -0.8 | | -6 | 20(-1.1) | -20 | [-3] | [13] | [7] | 26 | 152 | UR | 0.2 | SmallShort | | (-3) | 16 | 9 | 12 | 20 | 0.2,71 | 32 | | 34 | Dec/23 | 12 | 70.2 | 69.5 | 68.28(-0.06) | 67.94(0.02) | 67.99(0.23) | 68.2 | -0.9 | | -6 | 21(-1.2) | -25 | [-3] | [8] | [5] | 14 | 107 | UR | 0.4 | SmallShort | | (-3) | 11 | -1 | 19 | 20 | -0.2,69 | 32 | | 35 | Dec/23 | 11 | 70.2 | 69.5 | 68.32(-0.07) | 67.93(-0.06) | 67.84(0.13) | 68.22 | -0.8 | | -6 | 22(-0.8) | -30 | [-3] | [1] | [9] | 12 | 92 | UR | 0.7 | SmallShort | | (-3) | 6 | -3 | 39 | 20 | -0.2,67 | 32 | | | | |
| 36 | Dec/23 | 10 | 70.2 | 69.5 | 68.37(-0.05) | 67.97(-0.06) | 67.75(0.06) | 68.27 | -0.8 | | -6 | 23(-0.9) | -25 | [-2] | [-2] | [12] | -11 | 54 | DP | 1 | OpenShort | | (-3) | 3 | 11 | 30 | 20 | -0.2,44 | 32 | | 37 | Dec/23 | 9 | 70.2 | 69.5 | 68.41(-0.07) | 68.01(-0.09) | 67.71(-0.02) | 68.11 | -0.9 | | -6 | 24(-0.7) | -10 | [-3] | [-6] | [26] | -43 | 26 | DP | 0.7 | OpenShort? | | (-3) | -1 | 65 | 14 | 20 | -0.5,20 | 32 | | 38 | Dec/22 | 15 | 70.24 | 70.03 | 68.46(-0.14) | 68.07(-0.2) | 67.72(-0.24) | 67.18 | -1.3 | | -3 | 25(1.3) | -50 | [-7] | [-21] | [-10] | -105 | -109 | DT | -0.9 | HoldShort? | | (-7) | -11 | -16 | -8 | -20 | -2.2,0 | 45 | | 39 | Dec/22 | 14 | 70.24 | 70.03 | 68.56(-0.16) | 68.2(-0.16) | 67.88(-0.21) | 67.41 | -1.2 | | -3 | 23(1.6) | -50 | [-8] | [-19] | [-14] | -101 | -64 | DT | -0.9 | HoldShort | | (-7) | -10 | -27 | -6 | -20 | -2.1,2 | 45 | | 40 | Dec/22 | 13 | 70.24 | 70.03 | 68.67(-0.12) | 68.31(-0.08) | 68.02(-0.25) | 67.8 | -1.1 | | -3 | 22(1.1) | -50 | [-6] | [-18] | [-8] | -86 | -73 | DT | -0.4 | OpenShort | | (-6) | -12 | -17 | 3 | -20 | -1.7,7 | 45 | | | | |
| 41 | Dec/22 | 12 | 70.24 | 70.03 | 68.75(-0.09) | 68.36(-0.07) | 68.19(-0.18) | 68.05 | -0.9 | | -3 | 21(1.1) | -45 | [-4] | [-14] | [-4] | -81 | -56 | DT | -0.3 | OpenShort | | (-6) | -9 | -8 | 1 | -20 | -1.5,7 | 45 | | 42 | Dec/22 | 11 | 70.24 | 70.03 | 68.82(-0.06) | 68.41(-0.15) | 68.32(-0.15) | 68.16 | -0.9 | | -3 | 20(1.1) | -30 | [-3] | [-14] | [2] | -83 | -77 | DP | -0.4 | OpenShort | | (-4) | -7 | 12 | -15 | 9 | -1.5,5 | 45 | | 43 | Dec/22 | 10 | 70.24 | 70.03 | 68.86(-0.06) | 68.51(-0.16) | 68.42(-0.15) | 67.98 | -1 | | -3 | 18(2.1) | -45 | [-3] | [-15] | [-7] | -95 | -107 | DT | -1 | OpenShort | | (-4) | -7 | -8 | -16 | -16 | -2.1,8 | 45 | | 44 | Dec/22 | 9 | 70.24 | 70.03 | 68.9(-0.06) | 68.62(-0.14) | 68.53(-0.1) | 68.1 | -0.9 | | -3 | 16(0.9) | -50 | [-3] | [-12] | [-16] | -85 | -86 | DT | -1.1 | HoldShort? | | (-3) | -5 | -38 | -9 | -20 | -2.1,18 | 45 | | 45 | Dec/21 | 15 | 70.26 | 70.69 | 68.94(-0.07) | 68.72(-0.06) | 68.6(0.09) | 68.65 | -0.7 | | 1 | 15(0.1) | -10 | [-3] | [-0] | [2] | -39 | 53 | UR | 0.1 | SmallShort? | | (-1) | 4 | -3 | 14 | 9 | -0.8,31 | 58 | | | | |
| 46 | Dec/21 | 14 | 70.26 | 70.69 | 68.99(-0.05) | 68.76(-0.06) | 68.54(0.06) | 68.69 | -0.7 | | 1 | 15(-0.1) | 0 | [-2] | [-1] | [3] | -46 | 26 | RG | 0.4 | Wait | | (-3) | 3 | 0 | 16 | 3 | -0.8,24 | 58 | | 47 | Dec/21 | 13 | 70.26 | 70.69 | 69.03(-0.04) | 68.8(-0.06) | 68.5(-0.15) | 68.68 | -0.7 | | 1 | 15(0.2) | -5 | [-2] | [-11] | [6] | -57 | -48 | RG | 0.5 | Wait | | (-2) | -7 | 12 | 14 | 1 | -1,18 | 58 | | 48 | Dec/21 | 12 | 70.26 | 70.69 | 69.06(-0.06) | 68.84(-0.11) | 68.6(-0.17) | 68.51 | -0.7 | | 1 | 15(0.9) | -15 | [-3] | [-13] | [-4] | -80 | -63 | DT | -0.3 | HoldShort | | (-3) | -8 | 3 | -27 | -10 | -1.5,8 | 58 | | 49 | Dec/21 | 11 | 70.26 | 70.69 | 69.1(-0.06) | 68.91(-0.16) | 68.72(-0.16) | 68.47 | -0.8 | | 1 | 14(1.3) | -15 | [-3] | [-14] | [-3] | -94 | -71 | DT | -0.7 | OpenShort | | (-3) | -8 | 9 | -31 | -9 | -1.9,4 | 58 | | 50 | Dec/21 | 10 | 70.26 | 70.69 | 69.14(-0.07) | 69.02(-0.17) | 68.83(-0.23) | 68.33 | -0.8 | | 1 | 13(2.4) | -35 | [-3] | [-18] | [-13] | -99 | -107 | DT | -1.6 | OpenShort | | (-3) | -11 | -12 | -33 | -20 | -2.6,16 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|