|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $125.5800 One month high (close): $133.7000
CTXS Daily Change: 1.27% Daily StdDev 1.89% CTXS EMA_5_Trend: -0.27% 10Minute StdDev: $1.3945
Latest Price : $130.07(1.27%) | Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($1.4) Tue. Dec 29, 2020($1.1) Mon. Dec 28, 2020($0.5) Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($0.9)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 130.79 | 131.4 | 131.15(-0.17) | 129.54(-0.21) | 129.21(-0.2) | 128.56 | -1.2 | | 3 | 97(4) | -30 | [-9] | [-18] | [-3] | -87 | -80 | DT | -0.4 | OpenShort? | | (-10) | -11 | 2 | -17 | -13 | -1.5,1 | 44 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces: 130.79(daily_ema_20 1.73%) 131.4(daily_ema_10 2.21%)
Down Forces:
Support Levels:
Resistance Levels: 129.54(weak_hourly_sma_10 0.76%) 131.15(weak_hourly_sma_20 2.01%)
|
| | | 2 | Dec/30 | 15 | 130.68 | 131.36 | 131.37(-0.17) | 129.82(-0.24) | 129.47(-0.12) | 128.52 | -1.1 | | 3 | 93(-1346.2) | -50 | [-9] | [-15] | [-16] | -90 | -81 | DT | -0.6 | HoldShort? | | (-9) | -6 | -36 | -18 | -16 | -1.7,3 | 43 | | 3 | Dec/30 | 14 | 130.68 | 131.36 | 131.59(5.17) | 130.13(-0.21) | 129.47(0) | 129.4 | -0.7 | | 3 | 1439(-544.8) | 50 | [274] | [63] | [-5] | -46 | -5312 | CR | -0 | HoldShort | | (-7) | 0 | -13 | -3 | 4 | -0.1,7 | 43 | | 4 | Dec/30 | 13 | 130.68 | 131.36 | 125.12(5.47) | 130.41(-0.25) | 129.63(-0.08) | 129.73 | -0.5 | | 3 | 1984(-382.4) | 50 | [289] | [62] | [-2] | -37 | -5091 | CR | 0 | HoldShort | | (291) | -4 | -4 | -10 | 18 | 0.1,11 | 43 | | 5 | Dec/30 | 12 | 130.68 | 131.36 | 118.63(5.78) | 130.73(-0.29) | 129.74(-0.11) | 129.84 | -0.4 | | 3 | 2367(-2.4) | 50 | [306] | [63] | [-3] | -37 | -4837 | CR | 0 | HoldShort | | (308) | -6 | -1 | -21 | 12 | 0.2,8 | 43 | | | | |
| 6 | Dec/30 | 11 | 130.68 | 131.36 | 112.14(-0.11) | 131.12(-0.27) | 129.88(-0.22) | 129.85 | -0.4 | | 3 | 2369(-2.5) | -50 | [-6] | [-20] | [3] | -36 | 1634 | DP | -0 | OpenShort | | (327) | -12 | 21 | -20 | -11 | 0.4,4 | 43 | | 7 | Dec/30 | 10 | 130.68 | 131.36 | 112.27(-0.13) | 131.47(-0.31) | 130.17(-0.36) | 129.34 | -0.7 | | 3 | 2371(-2.3) | -50 | [-7] | [-29] | [-8] | -8 | 1561 | DT | -0 | OpenShort | | (-7) | -19 | -2 | -22 | -20 | 0.4,32 | 43 | | 8 | Dec/30 | 9 | 130.68 | 131.36 | 112.42(-0.11) | 131.88(-0.28) | 130.64(-0.42) | 129.38 | -0.7 | | 3 | 2374(-2) | -50 | [-6] | [-31] | [-20] | 25 | 1516 | DT | -0 | OpenShort? | | (-7) | -22 | -36 | -11 | -20 | 0.4,65 | 43 | | 9 | Dec/29 | 15 | 130.58 | 131.32 | 112.55(-0.06) | 132.26(-0.19) | 131.19(-0.41) | 130.27 | -0.1 | | 4 | 2376(258.4) | -50 | [-3] | [-27] | [-11] | 25 | 1529 | DT | -0 | OpenShort? | | (-4) | -22 | -11 | -11 | -20 | 0.4,65 | 49 | | 10 | Dec/29 | 14 | 130.58 | 131.32 | 112.61(-0.09) | 132.51(-0.18) | 131.73(-0.47) | 130.55 | -0 | | 4 | 2117(-2.2) | -50 | [-5] | [-30] | [-15] | 58 | 1562 | DT | -0 | OpenShort | | (-3) | -25 | -30 | -0 | -20 | 0.4,98 | 49 | | | | |
| 11 | Dec/29 | 13 | 130.58 | 131.32 | 112.71(-0.09) | 132.76(-0.12) | 132.35(-0.33) | 131.28 | 0.3 | | 4 | 2120(-1.5) | -50 | [-5] | [-21] | [-10] | 59 | 1658 | DT | -0 | OpenShort | | (-3) | -18 | -17 | -0 | -20 | 0.4,99 | 49 | | 12 | Dec/29 | 12 | 130.58 | 131.32 | 112.81(-0.06) | 132.92(-0.1) | 132.78(-0.25) | 131.7 | 0.5 | | 4 | 2121(-1.8) | -50 | [-3] | [-16] | [-10] | 59 | 1668 | DT | -0 | OpenShort | | (-4) | -13 | -19 | -0 | -20 | 0.4,99 | 49 | | 13 | Dec/29 | 11 | 130.58 | 131.32 | 112.88(-0.06) | 133.05(11.03) | 133.12(-0.15) | 132.16 | 0.7 | | 4 | 2123(-1) | -35 | [-3] | [285] | [-151] | 59 | 1733 | RG | -0 | Wait | | (-2) | -8 | -31 | -0 | -20 | 0.4,99 | 49 | | 14 | Dec/29 | 10 | 130.58 | 131.32 | 112.95(-0.02) | 119.83(12.48) | 133.32(0.02) | 132.95 | 1.1 | | 4 | 2124(-0.2) | 40 | [-1] | [333] | [-93] | 60 | 1796 | RG | -0 | Wait | | (-2) | 1 | -29 | 0 | -20 | 0.4,100 | 49 | | 15 | Dec/29 | 9 | 130.58 | 131.32 | 112.97(0.02) | 106.54(14.35) | 133.29(0.1) | 133.69 | 1.4 | | 4 | 2124(0.3) | 50 | [1] | [388] | [-35] | 60 | 1834 | CR | 0 | HoldShort? | | (1) | 5 | 10 | 0 | -20 | 0.4,100 | 49 | | | | |
| 16 | Dec/28 | 15 | 130.31 | 131.2 | 112.97(-0) | 93.17(0.12) | 133.16(0.07) | 133.43 | 1.2 | | 7 | 2124(335.4) | 50 | [0] | [9] | [140] | 60 | 1827 | UR | 0 | SmallShort? | | (1) | 4 | 3 | 0 | 20 | 0.4,100 | 53 | | 17 | Dec/28 | 14 | 130.31 | 131.2 | 112.94(0.02) | 93.06(0.1) | 133.06(0.06) | 133.36 | 1.2 | | 7 | 1788(0.3) | 50 | [1] | [8] | [170] | 60 | 1804 | UT | 0 | OpenLong | | (0) | 3 | 7 | 0 | 20 | 0.4,100 | 53 | | 18 | Dec/28 | 13 | 130.31 | 131.2 | 112.91(0.01) | 92.97(0.14) | 132.98(25.05) | 133.18 | 1.1 | | 7 | 1788(0.7) | 50 | [1] | [1352] | [214] | 60 | 8120 | UT | 0 | OpenLong | | (1) | 1347 | 15 | 11 | 20 | 0.4,100 | 53 | | 19 | Dec/28 | 12 | 130.31 | 131.2 | 112.9(0.02) | 92.84(0.13) | 106.34(33.28) | 132.79 | 1 | | 7 | 1787(1.1) | 50 | [1] | [1795] | [275] | 60 | 10149 | UT | 0.6 | OpenLong | | (0) | 1789 | -9 | 22 | 20 | 0.4,100 | 53 | | 20 | Dec/28 | 11 | 130.31 | 131.2 | 112.87(0.07) | 92.72(0.05) | 79.79(50.03) | 133.02 | 1 | | 7 | 1786(1.7) | 50 | [4] | [2694] | [427] | 59 | 14362 | UT | 1.1 | OpenLong | | (2) | 2690 | 3 | 56 | 20 | 0.4,99 | 53 | | | | |
| 21 | Dec/28 | 10 | 130.31 | 131.2 | 112.79(0.11) | 92.67(-0.03) | 53.18(0.22) | 132.96 | 1 | | 7 | 1785(1.4) | 50 | [6] | [14] | [850] | 26 | 1734 | UT | 1.7 | OpenLong | | (4) | 12 | 1 | 46 | 20 | 0.4,66 | 53 | | 22 | Dec/28 | 9 | 130.31 | 131.2 | 112.67(0.08) | 92.67(-0) | 53.06(0.2) | 132.95 | 1 | | 7 | 1783(0.5) | -20 | [4] | [14] | [-74688] | -7 | 1770 | CR | 1.7 | HoldShort? | | (6) | 11 | 0 | 40 | -20 | 0.4,33 | 53 | | 23 | Dec/24 | 15 | 129.8 | 130.88 | 112.58(-5.54) | 92.7(-12.61) | 52.95(-33.25) | 0 | -43.4 | | 7 | 1783(482.8) | -40 | [-298] | [-2200] | [-846] | -110 | -12803 | DT | -1.1 | HoldShort? | | (-310) | -1788 | 0 | -35 | -20 | -2.4,0 | 55 | | 24 | Dec/24 | 14 | 129.8 | 130.88 | 119.19(-5.22) | 106.07(-11.16) | 79.33(-24.91) | 0 | -43.4 | | 7 | 1300(356.9) | -40 | [-279] | [-1699] | [-472] | -113 | -11013 | DT | -2 | HoldShort | | (-295) | -1332 | 0 | -35 | -20 | -3.1,15 | 55 | | 25 | Dec/24 | 13 | 129.8 | 130.88 | 125.75(-4.97) | 119.4(-10.04) | 105.65(-20.06) | 0 | -43.4 | | 7 | 943(915) | -40 | [-266] | [-1407] | [-2114] | -128 | -10045 | DT | -3.7 | HoldShort | | (-278) | -1073 | -5319 | -38 | -20 | -4.5,35 | 55 | | | | |
| 26 | Dec/24 | 12 | 129.8 | 130.88 | 132.33(0.02) | 132.72(-0.08) | 132.17(-0.12) | 132.36 | 0.9 | | 7 | 28(-0.4) | 35 | [1] | [-7] | [-1] | -4 | -51 | DR | 0.2 | OpenShort | | (2) | -6 | -2 | 0 | -4 | 0,46 | 55 | | 27 | Dec/24 | 11 | 129.8 | 130.88 | 132.3(0.03) | 132.82(-0.03) | 132.33(-0.09) | 132.4 | 0.9 | | 7 | 28(-1.8) | 50 | [2] | [-4] | [4] | -7 | -43 | RG | 0.1 | Wait | | (1) | -5 | 21 | -14 | -15 | 0.1,41 | 55 | | 28 | Dec/24 | 10 | 129.8 | 130.88 | 132.27(0.04) | 132.86(-0.08) | 132.45(-0.28) | 131.87 | 0.7 | | 7 | 30(-2.9) | 25 | [2] | [-16] | [-4] | -13 | -141 | DR | -0.6 | OpenShort | | (1) | -15 | 10 | -26 | -20 | -0.4,47 | 55 | | 29 | Dec/24 | 9 | 129.8 | 130.88 | 132.21(0.05) | 132.96(-0.05) | 132.82(-0.24) | 131.62 | 0.6 | | 7 | 33(-3.7) | 15 | [3] | [-13] | [-21] | -4 | -151 | DR | -1.2 | OpenShort? | | (2) | -13 | -38 | -23 | -20 | -0.6,61 | 55 | | 30 | Dec/23 | 15 | 129.27 | 130.89 | 132.15(0.11) | 133.03(0.1) | 133.15(-0.09) | 132.58 | 1 | | 8 | 37(4.7) | 50 | [6] | [0] | [-14] | 35 | -103 | DR | -0.5 | OpenShort? | | (5) | -5 | -24 | -18 | -20 | 0.4,75 | 60 | | | | |
| 31 | Dec/23 | 14 | 129.27 | 130.89 | 132.01(0.03) | 132.9(0.2) | 133.27(-0.03) | 133.18 | 1.1 | | 8 | 32(0.9) | 40 | [2] | [5] | [-1] | 65 | 52 | CR | -0.1 | HoldShort | | (7) | -2 | 6 | -7 | -20 | 1.1,87 | 60 | | 32 | Dec/23 | 13 | 129.27 | 130.89 | 131.97(0.04) | 132.64(0.14) | 133.31(0.03) | 133.02 | 1.1 | | 8 | 31(0.5) | 30 | [2] | [7] | [-11] | 66 | 48 | CR | -0.3 | HoldShort | | (2) | 2 | -27 | -7 | -10 | 1,91 | 60 | | 33 | Dec/23 | 12 | 129.27 | 130.89 | 131.92(0.1) | 132.45(0.12) | 133.26(0.12) | 133.69 | 1.3 | | 8 | 31(2.4) | 50 | [5] | [12] | [9] | 90 | 60 | UT | 0.4 | OpenLong | | (4) | 6 | 17 | -3 | 20 | 1.7,97 | 60 | | 34 | Dec/23 | 11 | 129.27 | 130.89 | 131.79(0.06) | 132.3(0.15) | 133.1(0.14) | 133.26 | 1.2 | | 8 | 28(1.6) | 50 | [3] | [13] | [2] | 85 | 86 | UT | 0.2 | OpenLong | | (4) | 8 | 2 | -2 | 19 | 1.5,97 | 60 | | 35 | Dec/23 | 10 | 129.27 | 130.89 | 131.72(0.07) | 132.1(0.12) | 132.92(0.29) | 133.21 | 1.2 | | 8 | 27(0.7) | 50 | [4] | [20] | [0] | 87 | 114 | UT | 0.3 | HoldLong | | (3) | 16 | -7 | 1 | 20 | 1.6,97 | 60 | | | | |
| 36 | Dec/23 | 9 | 129.27 | 130.89 | 131.63(0.12) | 131.94(0.12) | 132.53(0.42) | 133.38 | 1.2 | | 8 | 26(2.8) | 50 | [6] | [28] | [15] | 99 | 115 | UT | 1 | OpenLong? | | (4) | 23 | 24 | 17 | 20 | 2,99 | 60 | | 37 | Dec/22 | 15 | 128.8 | 130.88 | 131.48(0.06) | 131.79(0.09) | 131.97(0.26) | 132.78 | 1.1 | | 11 | 23(3.1) | 50 | [3] | [19] | [6] | 91 | 106 | UT | 1 | OpenLong? | | (5) | 14 | -4 | 31 | 20 | 1.7,98 | 62 | | 38 | Dec/22 | 14 | 128.8 | 130.88 | 131.39(0.07) | 131.67(0.16) | 131.63(0.1) | 132.89 | 1.1 | | 11 | 20(1.5) | 50 | [4] | [12] | [15] | 85 | 65 | UT | 1.7 | OpenLong | | (4) | 5 | 22 | 33 | 20 | 2,85 | 62 | | 39 | Dec/22 | 13 | 128.8 | 130.88 | 131.3(0.07) | 131.47(0.16) | 131.49(0.15) | 132.33 | 1 | | 11 | 19(0) | 50 | [4] | [14] | [17] | 49 | 48 | UT | 1.2 | OpenLong | | (3) | 8 | 43 | 11 | 15 | 1.5,61 | 62 | | 40 | Dec/22 | 12 | 128.8 | 130.88 | 131.21(0.05) | 131.26(0.11) | 131.29(-0.04) | 131.28 | 0.7 | | 11 | 19(-2) | 50 | [3] | [3] | [4] | -3 | -48 | UT | -0 | OpenLong | | (2) | -2 | 29 | -20 | -20 | 0.1,45 | 62 | | | | |
| 41 | Dec/22 | 11 | 128.8 | 130.88 | 131.15(0.04) | 131.12(-0.14) | 131.35(-0.19) | 130.58 | 0.5 | | 11 | 21(-2.5) | 35 | [2] | [-12] | [-10] | -13 | -127 | DR | -1 | OpenShort | | (1) | -10 | -21 | -15 | -2 | -0.8,57 | 62 | | 42 | Dec/22 | 10 | 128.8 | 130.88 | 131.1(0.07) | 131.3(-0.06) | 131.6(-0.09) | 131.1 | 0.6 | | 11 | 23(-2.1) | 40 | [4] | [-4] | [-16] | 17 | -92 | DR | -0.6 | OpenShort | | (3) | -5 | -44 | -9 | 6 | 0,67 | 62 | | 43 | Dec/22 | 9 | 128.8 | 130.88 | 131.01(0.11) | 131.38(0.07) | 131.72(0.21) | 132.18 | 0.9 | | 11 | 25(0.1) | 50 | [6] | [16] | [14] | 56 | 34 | UT | 0.5 | OpenLong? | | (6) | 11 | 36 | 3 | 20 | 1.3,73 | 62 | | 44 | Dec/21 | 15 | 128.19 | 130.68 | 130.86(0.06) | 131.29(-0.03) | 131.44(0.16) | 131.3 | 0.8 | | 10 | 25(0.8) | 50 | [3] | [9] | [-3] | 32 | 9 | CR | -0.2 | HoldShort? | | (4) | 8 | -11 | 1 | 10 | 0.5,69 | 64 | | 45 | Dec/21 | 14 | 128.19 | 130.68 | 130.78(0.09) | 131.33(0.01) | 131.24(0.27) | 131.58 | 0.9 | | 10 | 24(-0.8) | 50 | [5] | [16] | [0] | 44 | 37 | UT | 0.4 | OpenLong | | (4) | 14 | -11 | 17 | 10 | 0.8,74 | 64 | | | | |
| 46 | Dec/21 | 13 | 128.19 | 130.68 | 130.66(0.1) | 131.31(0.11) | 130.89(-0.08) | 131.85 | 0.9 | | 10 | 25(-1.3) | 50 | [5] | [1] | [5] | 48 | -28 | UT | 1 | OpenLong | | (5) | -4 | 7 | 16 | 2 | 1.2,68 | 64 | | 47 | Dec/21 | 12 | 128.19 | 130.68 | 130.53(0.12) | 131.17(0.04) | 130.99(-0.05) | 131.66 | 0.9 | | 10 | 26(-1) | 50 | [6] | [1] | [14] | 30 | -42 | UT | 0.6 | OpenLong | | (5) | -3 | 35 | 5 | 17 | 1.1,52 | 64 | | 48 | Dec/21 | 11 | 128.19 | 130.68 | 130.37(0.09) | 131.12(-0.02) | 131.05(-0.07) | 130.8 | 0.7 | | 10 | 27(-1.3) | 50 | [5] | [-2] | [5] | -8 | -75 | RG | -0.2 | Wait | | (5) | -4 | 21 | -3 | -11 | 0.4,32 | 64 | | 49 | Dec/21 | 10 | 128.19 | 130.68 | 130.25(0.06) | 131.14(-0.01) | 131.14(-0.22) | 130.29 | 0.5 | | 10 | 29(-0.6) | 50 | [3] | [-10] | [2] | 1 | -113 | RG | -0.7 | Wait | | (4) | -12 | 18 | 0 | -20 | 0,51 | 64 | | 50 | Dec/21 | 9 | 128.19 | 130.68 | 130.17(0.03) | 131.15(-0.02) | 131.42(-0.24) | 129.85 | 0.4 | | 10 | 29(-1.6) | 10 | [2] | [-12] | [-38] | 16 | -108 | DR | -1.3 | OpenShort? | | (3) | -13 | -101 | 5 | -20 | -0.3,73 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|