|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $129.6800 One month high (close): $174.7800
CRSP Daily Change: -4.8% Daily StdDev 4.57% CRSP EMA_5_Trend: -2.58% 10Minute StdDev: $4.3321
Latest Price : $153.35(-4.8%) | Mon. Jan 4, 2021($2.5) Thu. Dec 31, 2020($4.6) Wed. Dec 30, 2020($4) Tue. Dec 29, 2020($9.1) Mon. Dec 28, 2020($2.3) Thu. Dec 24, 2020($2.2) Wed. Dec 23, 2020($1.9) Tue. Dec 22, 2020($5.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -0.2
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 155.46 | 161.98 | 158.52(-0.59) | 158.24(-0.66) | 154.57(-0.53) | 152.91 | -0.3 | | 9 | 48(-6.7) | -30 | [-13] | [-21] | [-14] | -76 | 68 | DT | -0.4 | HoldShort | | (-4) | -12 | -15 | -8 | -20 | -1.2,4 | 51 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -4.74%(52%)
Daily Trend: %
Up Forces: 155.46(daily_ema_20 1.67%) 161.98(daily_ema_10 5.93%)
Down Forces:
Support Levels:
Resistance Levels: 158.24(weak_hourly_sma_10 3.49%) 158.52(weak_hourly_sma_20 3.67%)
|
| | | 2 | Dec/31 | 13 | 155.46 | 161.98 | 159.47(-0.6) | 159.29(-0.64) | 155.39(-1.1) | 153.87 | -0.2 | | 9 | 55(-5.1) | -35 | [-13] | [-33] | [-17] | -64 | -53 | DT | -0.3 | OpenShort | | (-14) | -24 | -22 | -4 | -20 | -1,11 | 51 | | 3 | Dec/31 | 12 | 155.46 | 161.98 | 160.43(-0.56) | 160.31(-0.49) | 157.11(-1.04) | 155.33 | -0 | | 9 | 60(-6.2) | -35 | [-12] | [-30] | [-15] | -62 | -44 | DT | -0.3 | OpenShort | | (-14) | -23 | -12 | -10 | -20 | -0.9,11 | 51 | | 4 | Dec/31 | 11 | 155.46 | 161.98 | 161.33(-0.59) | 161.1(-0.18) | 158.77(-0.88) | 156.13 | 0.1 | | 9 | 66(-4.6) | -25 | [-13] | [-24] | [-10] | -52 | 18 | DT | -0.4 | OpenShort | | (-13) | -19 | 23 | -19 | -20 | -0.8,18 | 51 | | 5 | Dec/31 | 10 | 155.46 | 161.98 | 162.29(-0.63) | 161.38(-0.24) | 160.18(-1.06) | 154.63 | -0.1 | | 9 | 71(-1.5) | -35 | [-14] | [-28] | [-34] | -51 | -135 | DT | -0.8 | OpenShort | | (-16) | -23 | -36 | -16 | -20 | -1.1,27 | 51 | | | | |
| 6 | Dec/31 | 9 | 155.46 | 161.98 | 163.33(-0.52) | 161.77(-0.03) | 161.9(-0.79) | 157.02 | 0.2 | | 9 | 73(-3.2) | -35 | [-11] | [-20] | [-44] | -31 | -93 | DT | -0.7 | OpenShort? | | (-14) | -17 | -80 | -9 | -20 | -0.9,42 | 51 | | 7 | Dec/30 | 15 | 154.5 | 161.57 | 164.19(-0.42) | 161.82(0.52) | 163.18(-0.2) | 162.46 | 0.7 | | 11 | 76(-251.6) | -20 | [-9] | [1] | [-12] | 5 | 229 | RG | -0.1 | Wait? | | (-9) | -4 | -17 | 0 | -20 | -0.2,60 | 63 | | 8 | Dec/30 | 14 | 154.5 | 161.57 | 164.89(5.22) | 160.99(0.54) | 163.5(0.05) | 163.61 | 0.8 | | 11 | 327(-119.5) | 50 | [116] | [38] | [2] | -2 | -4895 | UT | 0 | OpenLong | | (-10) | 1 | 6 | -2 | 2 | -0,48 | 63 | | 9 | Dec/30 | 13 | 154.5 | 161.57 | 156.7(5.49) | 160.13(0.52) | 163.42(0.51) | 163.2 | 0.8 | | 11 | 447(-84.4) | 50 | [122] | [49] | [1] | -3 | -4552 | UT | -0 | OpenLong | | (131) | 11 | -0 | -7 | 20 | 0.1,45 | 63 | | 10 | Dec/30 | 12 | 154.5 | 161.57 | 148.54(5.81) | 159.31(0.32) | 162.59(0.59) | 163.24 | 0.8 | | 11 | 531(-1.2) | 50 | [129] | [51] | [6] | 4 | -4244 | UT | 0 | OpenLong | | (139) | 13 | -2 | -10 | 20 | 0.3,46 | 63 | | | | |
| 11 | Dec/30 | 11 | 154.5 | 161.57 | 140.38(-0.24) | 158.81(-0.52) | 161.63(0.73) | 163.41 | 0.8 | | 11 | 532(-1.3) | 40 | [-5] | [11] | [20] | 4 | 2033 | UR | 0 | SmallShort | | (148) | 16 | -10 | -7 | 20 | 0.4,44 | 63 | | 12 | Dec/30 | 10 | 154.5 | 161.57 | 140.71(-0.22) | 159.65(-0.56) | 160.45(1.25) | 164.08 | 0.9 | | 11 | 534(-1.8) | 50 | [-5] | [22] | [28] | 19 | 2153 | UR | 0.1 | SmallShort | | (-5) | 28 | 13 | -9 | 20 | 0.4,59 | 63 | | 13 | Dec/30 | 9 | 154.5 | 161.57 | 141.02(-0.36) | 160.55(-0.63) | 158.47(1.04) | 163.21 | 0.8 | | 11 | 536(-2.4) | 35 | [-8] | [16] | [42] | 34 | 2147 | UR | 0.1 | SmallShort? | | (-6) | 23 | 63 | -3 | 20 | 0.4,74 | 63 | | 14 | Dec/29 | 15 | 153.02 | 160.52 | 141.53(-0.58) | 161.56(-1) | 156.83(0.52) | 159.01 | 0.5 | | 11 | 538(45.2) | -15 | [-13] | [-1] | [10] | 25 | 1896 | DP | 0 | OpenShort? | | (-13) | 12 | 8 | -6 | 20 | 0.3,67 | 61 | | 15 | Dec/29 | 14 | 153.02 | 160.52 | 142.36(-0.59) | 163.2(-1.02) | 156.03(0.03) | 158.47 | 0.5 | | 11 | 493(-2.4) | -30 | [-13] | [-12] | [6] | 47 | 1682 | DP | 0 | OpenShort | | (-15) | 1 | 15 | 1 | 16 | 0.3,89 | 61 | | | | |
| 16 | Dec/29 | 13 | 153.02 | 160.52 | 143.2(-0.6) | 164.88(-1.01) | 155.98(-1.8) | 157.5 | 0.4 | | 11 | 495(-2.3) | -50 | [-13] | [-53] | [8] | 43 | 1138 | DP | 0 | OpenShort | | (-16) | -40 | 52 | -1 | -20 | 0.2,88 | 61 | | 17 | Dec/29 | 12 | 153.02 | 160.52 | 144.06(-0.7) | 166.56(-1.32) | 158.84(-2.33) | 154.17 | 0.1 | | 11 | 497(-2.8) | -50 | [-16] | [-68] | [-25] | 43 | 813 | DT | -0.1 | OpenShort | | (-18) | -51 | -13 | -2 | -20 | 0.2,88 | 61 | | 18 | Dec/29 | 11 | 153.02 | 160.52 | 145.08(-0.72) | 168.78(10.11) | 162.63(-2.2) | 155.02 | 0.2 | | 11 | 500(-2.6) | -50 | [-16] | [60] | [-173] | 44 | 849 | RG | -0.1 | Wait | | (-17) | -49 | 1 | -5 | -20 | 0.2,89 | 61 | | 19 | Dec/29 | 10 | 153.02 | 160.52 | 146.14(-0.72) | 153.28(11.25) | 166.29(-2.4) | 154.97 | 0.2 | | 11 | 503(-2) | -50 | [-16] | [69] | [-128] | 45 | 713 | RG | -0.2 | Wait | | (-18) | -53 | -50 | -4 | -20 | 0.1,92 | 61 | | 20 | Dec/29 | 9 | 153.02 | 160.52 | 147.2(-0.53) | 137.78(12.97) | 170.37(-1.97) | 158.24 | 0.4 | | 11 | 505(-1.3) | -50 | [-12] | [98] | [-126] | 50 | 783 | RG | -0.2 | Wait? | | (-16) | -44 | -189 | -3 | -20 | 0.2,95 | 61 | | | | |
| 21 | Dec/28 | 15 | 151.61 | 159.94 | 147.99(0.03) | 121.96(0.15) | 173.79(-0.28) | 171.82 | 1.5 | | 15 | 506(42.5) | 50 | [1] | [-1] | [125] | 58 | 1514 | RG | -0 | Wait? | | (-2) | -6 | -17 | -1 | 20 | 0.4,98 | 67 | | 22 | Dec/28 | 14 | 151.61 | 159.94 | 147.94(-0.01) | 121.78(0.24) | 174.28(-0.38) | 173.08 | 1.6 | | 15 | 464(0) | 50 | [-0] | [-2] | [158] | 58 | 1616 | RG | -0 | Wait | | (2) | -9 | -3 | -1 | 20 | 0.4,98 | 67 | | 23 | Dec/28 | 13 | 151.61 | 159.94 | 147.95(0.01) | 121.49(-0.01) | 174.94(24.71) | 173.33 | 1.7 | | 15 | 464(0.1) | 50 | [0] | [562] | [196] | 59 | 7555 | UT | -0 | OpenLong | | (0) | 559 | -28 | 11 | 20 | 0.4,99 | 67 | | 24 | Dec/28 | 12 | 151.61 | 159.94 | 147.94(0.08) | 121.51(-0.01) | 140.27(33.34) | 175.39 | 1.8 | | 15 | 464(0.1) | 50 | [2] | [758] | [288] | 62 | 9668 | UT | 0.6 | OpenLong | | (2) | 754 | 1 | 22 | 20 | 0.5,99 | 67 | | 25 | Dec/28 | 11 | 151.61 | 159.94 | 147.82(0.04) | 121.51(0) | 105.2(50) | 175.31 | 1.8 | | 15 | 463(0.5) | 50 | [1] | [1135] | [442] | 62 | 13644 | UT | 1.2 | OpenLong | | (2) | 1131 | 14 | 57 | 20 | 0.5,99 | 67 | | | | |
| 26 | Dec/28 | 10 | 151.61 | 159.94 | 147.76(0.07) | 121.52(-0.04) | 70.13(1.23) | 174.27 | 1.7 | | 15 | 463(0.3) | 50 | [2] | [31] | [849] | 26 | 2016 | UT | 1.7 | OpenLong | | (0) | 28 | -29 | 51 | 20 | 0.4,66 | 67 | | 27 | Dec/28 | 9 | 151.61 | 159.94 | 147.66(0.14) | 121.57(0.16) | 69.28(1.83) | 176.4 | 1.9 | | 15 | 463(0.4) | -10 | [3] | [47] | [-18174] | -5 | 2251 | CR | 1.8 | HoldShort? | | (4) | 41 | 0 | 53 | -20 | 0.5,33 | 67 | | 28 | Dec/24 | 15 | 149.3 | 157.95 | 147.45(-5.56) | 121.38(-12.67) | 68.04(-33.77) | 0 | -10.7 | | 17 | 462(96.4) | -25 | [-126] | [-936] | [-866] | -110 | -12725 | DT | -1.1 | HoldShort? | | (-140) | -764 | 0 | -9 | -20 | -2.4,0 | 67 | | 29 | Dec/24 | 14 | 149.3 | 157.95 | 156.13(-5.2) | 138.99(-11.25) | 102.74(-25.46) | 0 | -10.7 | | 17 | 366(100.3) | -25 | [-119] | [-735] | [-476] | -128 | -11108 | DT | -2 | HoldShort | | (-133) | -580 | 0 | -24 | -20 | -3.1,0 | 67 | | 30 | Dec/24 | 13 | 149.3 | 157.95 | 164.69(-5.01) | 156.61(-10) | 137.84(-20.28) | 0 | -10.7 | | 17 | 266(252.9) | -25 | [-114] | [-601] | [-1147] | -163 | -10058 | DT | -3.7 | HoldShort | | (-124) | -462 | -2392 | -62 | -20 | -4.5,0 | 67 | | | | |
| 31 | Dec/24 | 12 | 149.3 | 157.95 | 173.37(-0.06) | 174.01(-0.05) | 172.9(-0.55) | 170 | 1.5 | | 17 | 13(0.6) | 15 | [-1] | [-10] | [-20] | -82 | -261 | RG | -1.7 | SmallLong | | (-3) | -13 | -3 | -45 | -20 | -1.9,16 | 67 | | 32 | Dec/24 | 11 | 149.3 | 157.95 | 173.48(-0.03) | 174.1(-0.18) | 173.86(-0.49) | 170.19 | 1.5 | | 17 | 12(-1) | 10 | [-1] | [-10] | [-30] | -55 | -278 | RG | -2.2 | SmallLong | | (-1) | -11 | -46 | -31 | -20 | -2,45 | 67 | | 33 | Dec/24 | 10 | 149.3 | 157.95 | 173.53(0.14) | 174.41(0.03) | 174.72(-0.3) | 173.51 | 1.7 | | 17 | 13(-4.5) | 45 | [3] | [-2] | [-13] | 23 | -205 | DR | -0.7 | OpenShort | | (2) | -7 | -27 | -6 | -20 | -0,73 | 67 | | 34 | Dec/24 | 9 | 149.3 | 157.95 | 173.29(0.28) | 174.36(0.13) | 175.25(-0.08) | 175.5 | 1.9 | | 17 | 18(-17.4) | 50 | [6] | [5] | [2] | 54 | -158 | UT | 0.1 | OpenLong? | | (5) | -2 | 3 | 1 | 16 | 0.9,81 | 67 | | 35 | Dec/23 | 15 | 146.47 | 156.5 | 172.8(0.65) | 174.13(0.07) | 175.39(0.15) | 175.31 | 1.9 | | 21 | 35(-9.9) | 50 | [15] | [13] | [3] | 38 | -435 | UT | -0 | OpenLong? | | (7) | 3 | 7 | -10 | 20 | 0.5,75 | 78 | | | | |
| 36 | Dec/23 | 14 | 146.47 | 156.5 | 171.68(0.78) | 174.01(0.15) | 175.13(0.45) | 174.77 | 1.8 | | 21 | 45(-7.1) | 50 | [18] | [22] | [-0] | 40 | -459 | UT | -0.1 | OpenLong | | (16) | 10 | 4 | -9 | -1 | 0.4,80 | 78 | | 37 | Dec/23 | 13 | 146.47 | 156.5 | 170.35(0.7) | 173.75(0.13) | 174.35(0.14) | 174.5 | 1.8 | | 21 | 52(-5.2) | 50 | [16] | [14] | [-8] | 52 | -400 | CR | 0 | HoldShort | | (20) | 3 | -22 | -3 | 4 | 0.5,89 | 78 | | 38 | Dec/23 | 12 | 146.47 | 156.5 | 169.16(0.75) | 173.52(0.15) | 174.1(0.36) | 176.16 | 1.9 | | 21 | 57(-4.1) | 50 | [17] | [19] | [7] | 69 | -221 | UT | 0.2 | OpenLong | | (19) | 8 | -0 | 7 | 20 | 0.8,99 | 78 | | 39 | Dec/23 | 11 | 146.47 | 156.5 | 167.9(0.79) | 173.27(0.29) | 173.48(0.35) | 176.2 | 1.9 | | 21 | 61(-2.8) | 50 | [18] | [21] | [15] | 68 | -183 | UT | 0.3 | OpenLong | | (19) | 8 | 30 | 1 | 20 | 0.9,95 | 78 | | 40 | Dec/23 | 10 | 146.47 | 156.5 | 166.59(0.73) | 172.77(0.03) | 172.87(-0.01) | 174.01 | 1.8 | | 21 | 64(-2.6) | 50 | [17] | [9] | [18] | 61 | -252 | UT | 0.1 | OpenLong | | (18) | -0 | 44 | -3 | 20 | 0.7,93 | 78 | | | | |
| 41 | Dec/23 | 9 | 146.47 | 156.5 | 165.39(0.65) | 172.73(-0.07) | 172.89(-0.15) | 170.89 | 1.6 | | 21 | 67(-3) | 50 | [15] | [5] | [-17] | 48 | -331 | CR | -0.2 | HoldShort? | | (16) | -3 | -33 | -8 | -20 | 0.5,85 | 78 | | 42 | Dec/22 | 15 | 143.24 | 153.58 | 164.32(0.77) | 172.86(0.12) | 173.15(0.12) | 173.26 | 1.9 | | 21 | 70(0) | 50 | [18] | [13] | [-0] | 66 | -171 | UT | 0 | OpenLong? | | (18) | 3 | 3 | -3 | -10 | 0.8,96 | 81 | | 43 | Dec/22 | 14 | 143.24 | 153.58 | 163.06(0.77) | 172.65(0.25) | 172.94(-0.06) | 173.05 | 1.9 | | 21 | 70(-0.7) | 50 | [17] | [11] | [-3] | 70 | -134 | CR | 0 | HoldShort | | (19) | -1 | -1 | -2 | -20 | 0.9,97 | 81 | | 44 | Dec/22 | 13 | 143.24 | 153.58 | 161.82(0.77) | 172.22(0.44) | 173.05(0.22) | 173.14 | 1.9 | | 21 | 70(-0.1) | 50 | [17] | [19] | [-9] | 72 | 23 | CR | 0 | HoldShort | | (19) | 5 | -13 | -2 | -20 | 1,97 | 81 | | 45 | Dec/22 | 12 | 143.24 | 153.58 | 160.58(0.82) | 171.47(1.25) | 172.68(0.07) | 174.11 | 2 | | 21 | 70(1.2) | 50 | [19] | [25] | [-4] | 76 | 79 | CR | 0.1 | OpenShort | | (20) | 2 | 26 | -4 | -20 | 1.2,96 | 81 | | | | |
| 46 | Dec/22 | 11 | 143.24 | 153.58 | 159.27(0.76) | 169.35(1.44) | 172.68(-0) | 172.21 | 1.8 | | 21 | 69(1.6) | 50 | [17] | [25] | [-14] | 76 | 91 | CR | -0 | OpenShort | | (19) | 0 | 0 | -4 | -20 | 1.2,96 | 81 | | 47 | Dec/22 | 10 | 143.24 | 153.58 | 158.06(0.74) | 166.94(1.3) | 172.56(0.11) | 172.18 | 1.8 | | 21 | 68(2.5) | 50 | [17] | [26] | [-12] | 78 | 217 | CR | -0 | OpenShort | | (19) | 3 | -20 | -8 | -20 | 1.3,95 | 81 | | 48 | Dec/22 | 9 | 143.24 | 153.58 | 156.89(0.75) | 164.8(1.39) | 172.36(0.56) | 173.61 | 1.9 | | 21 | 65(4.3) | 50 | [17] | [37] | [22] | 87 | 493 | UT | 0.1 | OpenLong? | | (20) | 13 | 33 | 29 | 20 | 1.6,97 | 81 | | 49 | Dec/21 | 15 | 140.17 | 150.96 | 155.72(0.67) | 162.54(1.33) | 171.39(0.66) | 171.27 | 2 | | 21 | 61(3.6) | 50 | [15] | [38] | [2] | 87 | 519 | UT | -0 | OpenLong? | | (17) | 15 | -31 | 29 | 20 | 1.6,97 | 80 | | 50 | Dec/21 | 14 | 140.17 | 150.96 | 154.69(0.83) | 160.41(1.49) | 170.27(2.49) | 173.54 | 2.1 | | 21 | 57(6.4) | 50 | [19] | [82] | [31] | 103 | 1024 | UT | 0.4 | HoldLong | | (19) | 56 | 19 | 34 | 20 | 2.1,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|