|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $112.1100 One month high (close): $127.1800
CPRT Daily Change: 0.28% Daily StdDev 1.52% CPRT EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $127.18(0.28%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 120.63 | 124.42 | 126.56(0.06) | 126.97(0.07) | 127.19(-0.23) | 126.18 | 1.2 | | 22 | 21(-1.8) | 30 | [4] | [-8] | [-21] | -5 | -156 | DR | -1.1 | OpenShort? | | (3) | -15 | -40 | -19 | -20 | -0.4,55 | 88 | Sample size 35 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces: 126.56(hourly_sma_20 0.3%) 126.97(hourly_sma_10 0.63%)
Down Forces:
Support Levels: 124.42(daily_ema_10 -1.39%) 120.63(daily_ema_20 -4.4%)
Resistance Levels:
|
| | | 2 | Dec/30 | 15 | 119.93 | 123.78 | 126.48(0.1) | 126.89(0.11) | 127.48(-0.14) | 127 | 1.5 | | 21 | 22(-559.3) | 50 | [7] | [-1] | [-2] | 40 | -105 | DR | -0.5 | OpenShort? | | (6) | -9 | -1 | -5 | -11 | 0.5,77 | 88 | | 3 | Dec/30 | 14 | 119.93 | 123.78 | 126.36(5.29) | 126.75(0.08) | 127.48(0) | 127.03 | 1.5 | | 21 | 582(-219.6) | 50 | [346] | [92] | [-14] | 39 | -5586 | CR | -0 | HoldShort | | (6) | 0 | -39 | -6 | -4 | 0,89 | 88 | | 4 | Dec/30 | 13 | 119.93 | 123.78 | 120.01(5.63) | 126.64(0.15) | 127.65(0.31) | 127.85 | 1.7 | | 21 | 801(-153.1) | 50 | [368] | [120] | [2] | 52 | -5265 | UT | 0 | OpenLong | | (345) | 20 | -1 | -2 | 20 | 0.2,97 | 88 | | 5 | Dec/30 | 12 | 119.93 | 123.78 | 113.61(5.96) | 126.45(0.1) | 127.25(0.39) | 127.88 | 1.7 | | 21 | 954(1.8) | 50 | [390] | [129] | [8] | 56 | -4985 | UT | 0 | OpenLong | | (366) | 26 | 11 | -1 | 20 | 0.3,98 | 88 | | | | |
| 6 | Dec/30 | 11 | 119.93 | 123.78 | 107.22(0.2) | 126.32(0.03) | 126.75(0.37) | 127.65 | 1.7 | | 21 | 953(1.9) | 50 | [13] | [32] | [3] | 57 | 1794 | UT | 0 | OpenLong | | (388) | 24 | -10 | 5 | 20 | 0.5,94 | 88 | | 7 | Dec/30 | 10 | 119.93 | 123.78 | 107.01(0.23) | 126.28(0.04) | 126.29(0.35) | 127.85 | 1.7 | | 21 | 951(1.9) | 50 | [15] | [31] | [20] | 59 | 1798 | UT | 0 | OpenLong | | (14) | 23 | 40 | 0 | 20 | 0.5,96 | 88 | | 8 | Dec/30 | 9 | 119.93 | 123.78 | 106.77(0.18) | 126.22(0.02) | 125.85(0.17) | 127.01 | 1.5 | | 21 | 949(1.4) | 50 | [12] | [18] | [22] | 58 | 1753 | UT | 0 | OpenLong? | | (12) | 11 | 55 | -0 | 20 | 0.5,95 | 88 | | 9 | Dec/29 | 15 | 119.34 | 123.22 | 106.58(0.1) | 126.19(0.02) | 125.85(0) | 125.88 | 1.5 | | 21 | 947(-46.4) | 50 | [7] | [6] | [5] | 42 | 1704 | UT | 0 | OpenLong? | | (8) | 0 | 25 | -6 | -20 | 0.4,82 | 80 | | 10 | Dec/29 | 14 | 119.34 | 123.22 | 106.48(0.08) | 126.16(0.01) | 125.64(-0.2) | 125.37 | 1.4 | | 21 | 994(0.7) | 40 | [5] | [-8] | [-3] | 58 | 1631 | DR | -0 | OpenShort | | (5) | -13 | 1 | -1 | -20 | 0.4,98 | 80 | | | | |
| 11 | Dec/29 | 13 | 119.34 | 123.22 | 106.39(0.07) | 126.14(0.05) | 125.89(-0.3) | 125.34 | 1.4 | | 21 | 993(0.7) | 25 | [5] | [-13] | [-10] | 59 | 1625 | DR | -0 | OpenShort | | (5) | -20 | -16 | -1 | -20 | 0.4,99 | 80 | | 12 | Dec/29 | 12 | 119.34 | 123.22 | 106.31(0.08) | 126.08(0.09) | 126.27(-0.26) | 125.67 | 1.4 | | 21 | 992(0.8) | 30 | [5] | [-9] | [-8] | 59 | 1665 | DR | -0 | OpenShort | | (6) | -17 | -13 | -1 | -20 | 0.4,99 | 80 | | 13 | Dec/29 | 11 | 119.34 | 123.22 | 106.22(0.1) | 125.96(11.1) | 126.6(-0.12) | 125.94 | 1.5 | | 21 | 992(1) | 50 | [7] | [360] | [-137] | 62 | 1721 | CR | -0 | HoldShort | | (7) | -8 | 4 | -0 | -20 | 0.5,99 | 80 | | 14 | Dec/29 | 10 | 119.34 | 123.22 | 106.11(0.1) | 113.37(12.49) | 126.75(0.05) | 125.87 | 1.5 | | 21 | 991(1.1) | 50 | [7] | [417] | [-95] | 62 | 1767 | CR | -0 | HoldShort | | (6) | 3 | -37 | -0 | -20 | 0.5,99 | 80 | | 15 | Dec/29 | 9 | 119.34 | 123.22 | 106(0.16) | 100.78(14.37) | 126.68(0.22) | 126.64 | 1.7 | | 21 | 989(1.4) | 50 | [11] | [490] | [-48] | 63 | 1837 | CR | -0 | HoldShort? | | (10) | 14 | -29 | 0 | -20 | 0.5,100 | 80 | | | | |
| 16 | Dec/28 | 15 | 118.8 | 122.51 | 105.84(0.17) | 88.12(0.44) | 126.4(0.41) | 127.24 | 2 | | 22 | 988(-49.7) | 50 | [11] | [49] | [138] | 63 | 1948 | UT | 0 | OpenLong? | | (12) | 27 | -3 | 0 | 20 | 0.5,100 | 85 | | 17 | Dec/28 | 14 | 118.8 | 122.51 | 105.66(0.22) | 87.73(0.48) | 125.88(0.44) | 127.3 | 2 | | 22 | 1038(2.3) | 50 | [14] | [53] | [178] | 63 | 1933 | UT | 0 | OpenLong | | (11) | 29 | 29 | 0 | 20 | 0.5,100 | 85 | | 18 | Dec/28 | 13 | 118.8 | 122.51 | 105.42(0.19) | 87.31(0.4) | 125.33(25.34) | 126.69 | 1.9 | | 22 | 1035(2.1) | 50 | [12] | [1677] | [232] | 63 | 8568 | UT | 0 | OpenLong | | (12) | 1656 | 56 | 11 | 20 | 0.5,100 | 85 | | 19 | Dec/28 | 12 | 118.8 | 122.51 | 105.22(0.15) | 86.97(0.21) | 99.99(33.52) | 125.54 | 1.6 | | 22 | 1033(1.5) | 50 | [10] | [2205] | [289] | 63 | 10698 | UT | 0.6 | OpenLong | | (9) | 2191 | 16 | 23 | 20 | 0.5,100 | 85 | | 20 | Dec/28 | 11 | 118.8 | 122.51 | 105.06(0.14) | 86.79(0.17) | 74.89(50.25) | 125.21 | 1.5 | | 22 | 1032(1.6) | 50 | [9] | [3297] | [440] | 63 | 15154 | UT | 1.2 | OpenLong | | (9) | 3284 | 26 | 58 | 20 | 0.5,100 | 85 | | | | |
| 21 | Dec/28 | 10 | 118.8 | 122.51 | 104.91(0.13) | 86.64(0.1) | 49.84(0.52) | 124.68 | 1.4 | | 22 | 1030(1) | 50 | [9] | [44] | [850] | 30 | 1880 | UT | 1.7 | OpenLong | | (8) | 34 | 7 | 45 | 20 | 0.5,67 | 85 | | 22 | Dec/28 | 9 | 118.8 | 122.51 | 104.77(0.09) | 86.55(0.08) | 49.58(0.6) | 124.54 | 1.4 | | 22 | 1029(1) | 50 | [6] | [48] | [INF] | -5 | 1954 | UT | 1.7 | OpenLong? | | (8) | 39 | INF | 38 | -20 | 0.5,33 | 85 | | 23 | Dec/24 | 15 | 118.19 | 121.52 | 104.68(-5.51) | 86.48(-12.52) | 49.29(-33.34) | 0 | -31.2 | | 19 | 1028(75.1) | -25 | [-360] | [-2674] | [NAN] | -110 | -13011 | DT | -1.1 | HoldShort? | | (-359) | -2179 | NAN | -46 | -20 | -2.4,0 | 85 | | 24 | Dec/24 | 14 | 118.19 | 121.52 | 110.79(-5.21) | 98.86(-11.11) | 73.94(-25.08) | 0 | -31.2 | | 19 | 953(261.9) | -25 | [-343] | [-2097] | [NAN] | -104 | -11136 | DT | -2 | HoldShort | | (-339) | -1650 | NAN | -45 | -20 | -3.1,24 | 85 | | 25 | Dec/24 | 13 | 118.19 | 121.52 | 116.88(-4.96) | 111.22(-9.98) | 98.7(-20.04) | 0 | -31.2 | | 19 | 691(671.7) | -25 | [-326] | [-1724] | [-2389] | -119 | -10054 | DT | -3.8 | HoldShort | | (-320) | -1318 | -6135 | -57 | -20 | -4.5,44 | 85 | | | | |
| 26 | Dec/24 | 12 | 118.19 | 121.52 | 122.97(0.07) | 123.55(-0.02) | 123.44(-0.06) | 123.37 | 1.4 | | 19 | 20(-1.9) | 50 | [5] | [1] | [2] | 29 | -61 | UT | -0.1 | OpenLong | | (4) | -4 | 15 | -14 | -7 | 0.5,66 | 85 | | 27 | Dec/24 | 11 | 118.19 | 121.52 | 122.89(0.07) | 123.58(0.03) | 123.52(-0.12) | 123.06 | 1.3 | | 19 | 21(-4.7) | 50 | [5] | [-2] | [-8] | 30 | -98 | DR | -0.6 | OpenShort | | (4) | -8 | -10 | -14 | -20 | 0.2,75 | 85 | | 28 | Dec/24 | 10 | 118.19 | 121.52 | 122.8(0.13) | 123.54(0.06) | 123.67(-0.09) | 123.27 | 1.3 | | 19 | 26(-6.6) | 50 | [9] | [2] | [-13] | 51 | -125 | CR | -0.4 | HoldShort | | (5) | -6 | -26 | -9 | -20 | 0.5,88 | 85 | | 29 | Dec/24 | 9 | 118.19 | 121.52 | 122.64(0.19) | 123.47(0.11) | 123.78(0.04) | 123.8 | 1.5 | | 19 | 33(-0.7) | 50 | [13] | [13] | [1] | 70 | -104 | UT | 0 | OpenLong? | | (10) | 3 | 5 | -5 | -3 | 0.9,97 | 85 | | 30 | Dec/23 | 15 | 117.73 | 120.68 | 122.41(0.13) | 123.34(0.13) | 123.74(0.06) | 123.7 | 1.6 | | 18 | 33(-1.1) | 50 | [9] | [15] | [-2] | 72 | -14 | CR | -0 | HoldShort? | | (12) | 4 | -4 | -5 | -5 | 1,97 | 71 | | | | |
| 31 | Dec/23 | 14 | 117.73 | 120.68 | 122.25(0.11) | 123.18(0.15) | 123.66(0.02) | 123.77 | 1.7 | | 18 | 35(1) | 50 | [7] | [12] | [-1] | 79 | 7 | CR | 0.1 | OpenShort | | (9) | 1 | -1 | -3 | 2 | 1.2,99 | 71 | | 32 | Dec/23 | 13 | 117.73 | 120.68 | 122.12(0.1) | 123(0.1) | 123.64(0.18) | 123.8 | 1.7 | | 18 | 34(1.7) | 50 | [7] | [21] | [2] | 84 | 80 | UT | 0.1 | OpenLong | | (7) | 12 | -1 | -0 | 20 | 1.4,99 | 71 | | 33 | Dec/23 | 12 | 117.73 | 120.68 | 121.99(0.08) | 122.87(0.12) | 123.41(0.21) | 123.82 | 1.7 | | 18 | 32(2.1) | 50 | [5] | [23] | [5] | 87 | 119 | UT | 0.4 | OpenLong | | (7) | 14 | 12 | -5 | 20 | 1.6,97 | 71 | | 34 | Dec/23 | 11 | 117.73 | 120.68 | 121.89(0.08) | 122.72(0.14) | 123.15(0.17) | 123.59 | 1.6 | | 18 | 30(1.8) | 50 | [5] | [21] | [6] | 87 | 99 | UT | 0.4 | OpenLong | | (5) | 11 | 12 | 3 | 18 | 1.6,97 | 71 | | 35 | Dec/23 | 10 | 117.73 | 120.68 | 121.8(0.08) | 122.55(0.13) | 122.94(0.19) | 123.34 | 1.5 | | 18 | 28(1.7) | 50 | [5] | [22] | [-3] | 85 | 94 | CR | 0.4 | OpenShort | | (4) | 13 | -15 | 4 | 20 | 1.5,97 | 71 | | | | |
| 36 | Dec/23 | 9 | 117.73 | 120.68 | 121.7(0.08) | 122.4(0.16) | 122.7(0.28) | 123.65 | 1.6 | | 18 | 26(2.7) | 50 | [5] | [29] | [21] | 103 | 149 | UT | 1 | HoldLong? | | (6) | 18 | 49 | 11 | 20 | 2.1,100 | 71 | | 37 | Dec/22 | 15 | 117.21 | 119.79 | 121.61(0.02) | 122.2(0.12) | 122.35(0.01) | 122.67 | 1.6 | | 16 | 24(-0.1) | 50 | [1] | [9] | [3] | 79 | 72 | UT | 0.4 | HoldLong? | | (3) | 1 | 7 | 5 | 2 | 1.2,99 | 74 | | 38 | Dec/22 | 14 | 117.21 | 119.79 | 121.58(0.03) | 122.06(0.2) | 122.34(0.05) | 122.52 | 1.5 | | 16 | 24(0.7) | 50 | [2] | [14] | [0] | 73 | 62 | UT | 0.2 | OpenLong | | (1) | 3 | 1 | 5 | -12 | 1.1,95 | 74 | | 39 | Dec/22 | 13 | 117.21 | 119.79 | 121.54(0.02) | 121.82(0.28) | 122.28(0.1) | 122.51 | 1.5 | | 16 | 23(0.8) | 50 | [1] | [19] | [4] | 69 | 85 | UT | 0.3 | OpenLong | | (2) | 6 | 17 | -5 | -16 | 1.2,89 | 74 | | 40 | Dec/22 | 12 | 117.21 | 119.79 | 121.51(0.02) | 121.48(0.13) | 122.15(0.05) | 122.17 | 1.4 | | 16 | 22(0.4) | 50 | [1] | [11] | [5] | 63 | 42 | UT | 0 | OpenLong | | (1) | 3 | 14 | -4 | 8 | 0.9,90 | 74 | | | | |
| 41 | Dec/22 | 11 | 117.21 | 119.79 | 121.49(0.02) | 121.32(0.06) | 122.09(0.04) | 121.9 | 1.4 | | 16 | 22(0.2) | 45 | [1] | [8] | [-10] | 57 | 19 | CR | -0.3 | HoldShort | | (1) | 3 | -34 | 0 | 20 | 0.5,94 | 74 | | 42 | Dec/22 | 10 | 117.21 | 119.79 | 121.47(0.05) | 121.25(0.11) | 122.05(0.22) | 122.57 | 1.5 | | 16 | 22(1.2) | 50 | [3] | [22] | [11] | 85 | 95 | UT | 0.7 | OpenLong | | (3) | 14 | 15 | 11 | 20 | 1.5,97 | 74 | | 43 | Dec/22 | 9 | 117.21 | 119.79 | 121.41(0.03) | 121.11(0.04) | 121.78(0.35) | 122.27 | 1.5 | | 16 | 20(0.7) | 50 | [2] | [28] | [14] | 74 | 130 | UT | 0.7 | OpenLong? | | (3) | 22 | 21 | 15 | 20 | 1.2,94 | 74 | | 44 | Dec/21 | 15 | 116.7 | 119.04 | 121.37(0.01) | 121.06(0.01) | 121.36(0.46) | 121.85 | 1.6 | | 14 | 20(-1.1) | 50 | [1] | [33] | [8] | 57 | 149 | UT | 0.7 | OpenLong? | | (1) | 29 | 0 | 24 | 20 | 0.7,89 | 64 | | 45 | Dec/21 | 14 | 116.7 | 119.04 | 121.35(0.03) | 121.05(0.04) | 120.8(0.21) | 121.85 | 1.6 | | 14 | 21(-0.2) | 50 | [2] | [18] | [13] | 51 | 63 | UT | 1.6 | OpenLong | | (1) | 13 | 7 | 43 | 20 | 0.7,83 | 64 | | | | |
| 46 | Dec/21 | 13 | 116.7 | 119.04 | 121.31(0.05) | 121(-0.01) | 120.55(0.09) | 121.7 | 1.5 | | 14 | 21(0.1) | 50 | [3] | [10] | [20] | 29 | 2 | UT | 1.7 | OpenLong | | (2) | 6 | 23 | 54 | 20 | 0.6,64 | 64 | | 47 | Dec/21 | 12 | 116.7 | 119.04 | 121.25(0.01) | 121.02(-0.07) | 120.55(-0) | 121.25 | 1.4 | | 14 | 21(0) | 50 | [1] | [1] | [24] | -15 | -10 | UT | 1.2 | OpenLong | | (2) | -0 | 57 | 19 | 20 | 0,35 | 64 | | 48 | Dec/21 | 11 | 116.7 | 119.04 | 121.24(-0.04) | 121.1(-0.14) | 120.44(-0.27) | 120.13 | 1 | | 14 | 21(1.3) | 50 | [-3] | [-19] | [11] | -79 | -119 | RG | -0.5 | Wait | | (-3) | -17 | 54 | -26 | -20 | -1.6,11 | 64 | | 49 | Dec/21 | 10 | 116.7 | 119.04 | 121.29(-0.08) | 121.27(-0.23) | 120.77(-0.44) | 119.08 | 0.7 | | 14 | 20(5.3) | 0 | [-5] | [-33] | [-39] | -132 | -211 | RG | -2.7 | SmallLong | | (-6) | -28 | -77 | -44 | -20 | -3.5,6 | 64 | | 50 | Dec/21 | 9 | 116.7 | 119.04 | 121.39(-0.08) | 121.54(-0.1) | 121.3(-0.13) | 120.59 | 1.2 | | 14 | 14(0.1) | -5 | [-5] | [-9] | [-17] | -72 | -21 | RG | -1.5 | SmallLong? | | (-1) | -8 | -30 | -24 | -20 | -1.7,21 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|