|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $216.4100 One month high (close): $230.3600
CMI Daily Change: 0.94% Daily StdDev 1.52% CMI EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $227.1(0.94%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 9 | 222.71 | 224.6 | 224.09(-0.05) | 224.14(0.15) | 224.73(0.04) | 224.64 | 0.7 | | 5 | 45(-8.1) | -5 | [-3] | [8] | [-2] | 48 | 82 | RG | -0.1 | Wait? | | (-2) | 3 | -3 | 3 | -17 | 0.4,88 | 64 | Sample size 13 Avg positive next hour return: 0.27%(31%) Avg negative next hour return: -0.22%(69%)
Daily Trend: %
Up Forces:
Down Forces: 224.09(hourly_sma_20 -0.24%)
Support Levels: 224.14(hourly_sma_10 -0.22%) 222.71(daily_ema_20 -0.86%)
Resistance Levels:
|
| | | 2 | Dec/30 | 15 | 222.67 | 224.16 | 224.21(-0.07) | 223.8(0.07) | 224.64(0.01) | 224.73 | 0.7 | | 2 | 53(-1685.1) | -20 | [-5] | [2] | [3] | 52 | 95 | UR | 0.1 | SmallShort? | | (-3) | 1 | 1 | 7 | 15 | 0.4,92 | 51 | | 3 | Dec/30 | 14 | 222.67 | 224.16 | 224.37(5.27) | 223.64(0.04) | 224.61(0.02) | 224.7 | 0.7 | | 2 | 1738(-657.1) | 50 | [342] | [88] | [-1] | 42 | -5324 | CR | 0 | HoldShort | | (-5) | 1 | -13 | 6 | 20 | 0,92 | 51 | | 4 | Dec/30 | 13 | 222.67 | 224.16 | 213.13(5.58) | 223.55(0.06) | 224.56(0.2) | 225.18 | 0.9 | | 2 | 2395(-459.3) | 50 | [362] | [106] | [11] | 39 | -5032 | UT | 0 | OpenLong | | (358) | 13 | 22 | 2 | 20 | 0.2,84 | 51 | | 5 | Dec/30 | 12 | 222.67 | 224.16 | 201.88(5.89) | 223.41(0.02) | 224.12(0.25) | 224.41 | 0.6 | | 2 | 2855(-1.2) | 50 | [383] | [112] | [4] | 30 | -4785 | UT | 0 | OpenLong | | (377) | 16 | 7 | -5 | 20 | 0.3,72 | 51 | | | | |
| 6 | Dec/30 | 11 | 222.67 | 224.16 | 190.65(-0.05) | 223.37(-0.02) | 223.55(0.26) | 224.16 | 0.5 | | 2 | 2856(-1.1) | -20 | [-3] | [15] | [-2] | 23 | 1875 | RG | 0 | Wait | | (401) | 17 | -13 | -3 | 20 | 0.4,63 | 51 | | 7 | Dec/30 | 10 | 222.67 | 224.16 | 190.75(-0.03) | 223.37(-0) | 222.97(0.14) | 224.62 | 0.7 | | 2 | 2857(-0.6) | -15 | [-2] | [9] | [3] | 34 | 1845 | UR | 0 | SmallShort | | (-3) | 9 | 5 | -8 | 20 | 0.4,74 | 51 | | 8 | Dec/30 | 9 | 222.67 | 224.16 | 190.81(-0.02) | 223.37(-0) | 222.67(0.06) | 224.45 | 0.6 | | 2 | 2858(-0.3) | 10 | [-1] | [4] | [17] | 44 | 1796 | UR | 0 | SmallShort? | | (-3) | 4 | 44 | -5 | 20 | 0.4,84 | 51 | | 9 | Dec/29 | 15 | 222.88 | 224.06 | 190.85(-0.05) | 223.43(-0.09) | 222.54(-0.07) | 222.94 | 0 | | 1 | 2858(392.9) | -20 | [-3] | [-7] | [12] | 33 | 1713 | DP | 0 | OpenShort? | | (-5) | -5 | 38 | -8 | 1 | 0.4,73 | 54 | | 10 | Dec/29 | 14 | 222.88 | 224.06 | 190.95(-0.09) | 223.62(-0.19) | 222.7(-0.22) | 221.61 | -0.4 | | 1 | 2465(-1.7) | -50 | [-6] | [-21] | [2] | 57 | 1644 | DP | -0 | OpenShort | | (-6) | -14 | 12 | -0 | -20 | 0.4,97 | 54 | | | | |
| 11 | Dec/29 | 13 | 222.88 | 224.06 | 191.12(-0.09) | 224.05(-0.26) | 223.19(-0.3) | 221.22 | -0.5 | | 1 | 2467(-1.9) | -50 | [-6] | [-29] | [-21] | 58 | 1584 | DT | -0 | OpenShort | | (-7) | -20 | -54 | 0 | -20 | 0.4,98 | 54 | | 12 | Dec/29 | 12 | 222.88 | 224.06 | 191.29(-0.04) | 224.62(-0.21) | 223.86(-0.14) | 223.11 | 0.1 | | 1 | 2469(-0.5) | -50 | [-3] | [-16] | [-7] | 58 | 1665 | DT | -0 | OpenShort | | (-3) | -9 | -21 | -0 | -2 | 0.4,98 | 54 | | 13 | Dec/29 | 11 | 222.88 | 224.06 | 191.29(-0) | 225.1(11.04) | 224.17(-0.06) | 223.84 | 0.3 | | 1 | 2469(0) | 30 | [-0] | [355] | [-141] | 58 | 1684 | CR | -0 | HoldShort | | (-1) | -4 | 3 | -0 | -20 | 0.4,98 | 54 | | 14 | Dec/29 | 10 | 222.88 | 224.06 | 191.37(-0.01) | 202.71(12.4) | 224.31(-0.11) | 223.73 | 0.3 | | 1 | 2469(0.4) | 30 | [-1] | [396] | [-89] | 58 | 1671 | RG | -0 | Wait | | (-1) | -7 | -9 | -0 | -20 | 0.4,98 | 54 | | 15 | Dec/29 | 9 | 222.88 | 224.06 | 191.38(0.03) | 180.34(14.19) | 224.55(-0.16) | 224.05 | 0.4 | | 1 | 2469(0.1) | 40 | [2] | [451] | [-46] | 59 | 1640 | CR | -0 | HoldShort? | | (1) | -10 | -14 | 0 | -20 | 0.4,99 | 54 | | | | |
| 16 | Dec/28 | 15 | 223.26 | 223.52 | 191.33(0.02) | 157.94(-0.09) | 224.9(-0.22) | 224.55 | 0.4 | | 0 | 2469(323.3) | 30 | [1] | [-16] | [137] | 59 | 1664 | RG | -0 | Wait? | | (3) | -14 | -3 | 0 | 20 | 0.4,99 | 59 | | 17 | Dec/28 | 14 | 223.26 | 223.52 | 191.29(0.02) | 158.09(-0.07) | 225.39(-0.28) | 224.65 | 0.4 | | 0 | 2145(0.5) | 30 | [1] | [-19] | [166] | 59 | 1648 | RG | -0 | Wait | | (1) | -18 | 3 | -0 | 20 | 0.4,99 | 59 | | 18 | Dec/28 | 13 | 223.26 | 223.52 | 191.24(0.02) | 158.2(-0.05) | 226.03(24.8) | 224.57 | 0.4 | | 0 | 2145(0.5) | 30 | [1] | [1620] | [203] | 59 | 8041 | UT | -0 | OpenLong | | (2) | 1621 | -10 | 10 | 20 | 0.4,99 | 59 | | 19 | Dec/28 | 12 | 223.26 | 223.52 | 191.2(0.03) | 158.2(-0) | 181.12(33.04) | 224.91 | 0.4 | | 0 | 2144(0.6) | 35 | [2] | [2161] | [266] | 59 | 10151 | UT | 0.6 | OpenLong | | (2) | 2160 | -26 | 21 | 20 | 0.4,99 | 59 | | 20 | Dec/28 | 11 | 223.26 | 223.52 | 191.14(0.06) | 158.28(0.05) | 136.14(49.65) | 225.82 | 0.7 | | 0 | 2144(0.9) | 45 | [4] | [3249] | [405] | 60 | 14406 | UT | 1.1 | OpenLong | | (4) | 3245 | -33 | 57 | 20 | 0.4,100 | 59 | | | | |
| 21 | Dec/28 | 10 | 223.26 | 223.52 | 191.03(0.07) | 158.2(0.15) | 90.97(0.2) | 226.99 | 1 | | 0 | 2143(1.5) | 50 | [5] | [20] | [814] | 30 | 1860 | UT | 1.7 | OpenLong | | (6) | 13 | -25 | 42 | 20 | 0.5,67 | 59 | | 22 | Dec/28 | 9 | 223.26 | 223.52 | 190.89(0.1) | 157.96(0.21) | 90.79(0.47) | 227.87 | 1.3 | | 0 | 2141(2.3) | 50 | [7] | [40] | [INF] | -5 | 1959 | UT | 1.7 | OpenLong? | | (7) | 31 | INF | 30 | 20 | 0.5,33 | 59 | | 23 | Dec/24 | 15 | 223.47 | 223.01 | 190.71(-5.54) | 157.63(-12.44) | 90.37(-33.28) | 0 | -57.6 | | -1 | 2139(441.7) | -50 | [-362] | [-2671] | [NAN] | -110 | -12835 | DT | -1.2 | HoldShort? | | (-377) | -2175 | NAN | -72 | -20 | -2.4,0 | 61 | | 24 | Dec/24 | 14 | 223.47 | 223.01 | 201.89(-5.27) | 180.03(-11.06) | 135.44(-24.93) | 0 | -57.6 | | -1 | 1697(465.6) | -50 | [-342] | [-2062] | [NAN] | -95 | -10975 | DT | -2.1 | OpenShort | | (-355) | -1619 | NAN | -65 | -20 | -3.1,33 | 61 | | 25 | Dec/24 | 13 | 223.47 | 223.01 | 213.12(-5.02) | 202.42(-9.92) | 180.43(-19.96) | 0 | -57.6 | | -1 | 1232(1211.8) | -50 | [-326] | [-1698] | [-2480] | -96 | -9969 | DT | -3.8 | OpenShort | | (-337) | -1296 | -6410 | -62 | -20 | -4.5,67 | 61 | | | | |
| 26 | Dec/24 | 12 | 223.47 | 223.01 | 224.38(0.04) | 224.72(0.1) | 225.43(0.13) | 226.08 | 0.7 | | -1 | 20(1.8) | 25 | [3] | [14] | [7] | 105 | 72 | UT | 0.8 | HoldLong | | (1) | 8 | 9 | 14 | 19 | 2.2,100 | 61 | | 27 | Dec/24 | 11 | 223.47 | 223.01 | 224.28(0.05) | 224.5(0.1) | 225.13(0.1) | 225.76 | 0.6 | | -1 | 18(-0.5) | 25 | [3] | [12] | [8] | 101 | 45 | UT | 0.9 | CloseLong | | (3) | 7 | 11 | 14 | 19 | 2.1,98 | 61 | | 28 | Dec/24 | 10 | 223.47 | 223.01 | 224.16(0.07) | 224.29(0.08) | 224.9(0.12) | 225.38 | 0.5 | | -1 | 19(-4.7) | 35 | [5] | [13] | [9] | 91 | 10 | UT | 0.7 | HoldLong | | (3) | 8 | 13 | 16 | 20 | 1.7,98 | 61 | | 29 | Dec/24 | 9 | 223.47 | 223.01 | 224.01(0.09) | 224.12(0.06) | 224.63(0.1) | 224.92 | 0.4 | | -1 | 23(-2) | 30 | [6] | [11] | [2] | 63 | -26 | UT | 0.3 | OpenLong? | | (4) | 7 | -3 | 11 | 11 | 1,88 | 61 | | 30 | Dec/23 | 15 | 223.61 | 222.3 | 223.82(0.08) | 224(0.07) | 224.41(0.18) | 225.03 | 0.3 | | -5 | 25(1.8) | 20 | [5] | [15] | [9] | 60 | 14 | UT | 0.6 | OpenLong? | | (6) | 12 | 14 | 16 | 19 | 1.2,80 | 57 | | | | |
| 31 | Dec/23 | 14 | 223.61 | 222.3 | 223.65(0.04) | 223.85(0.01) | 224.01(0.06) | 224.54 | 0.2 | | -5 | 24(-1.5) | -15 | [3] | [4] | [3] | 44 | 15 | RG | 0.5 | Wait | | (4) | 4 | -2 | 11 | 18 | 0.9,71 | 57 | | 32 | Dec/23 | 13 | 223.61 | 222.3 | 223.55(0.07) | 223.82(0.02) | 223.87(0.09) | 224.61 | 0.2 | | -5 | 25(-0.1) | 10 | [5] | [7] | [9] | 31 | 2 | RG | 0.7 | Wait | | (3) | 6 | 17 | 12 | 19 | 1,56 | 57 | | 33 | Dec/23 | 12 | 223.61 | 222.3 | 223.4(0.04) | 223.78(0.01) | 223.68(0.03) | 224.03 | 0.1 | | -5 | 25(-0.1) | -10 | [3] | [2] | [1] | 12 | -3 | RG | 0.3 | Wait | | (4) | 2 | 6 | -5 | 4 | 0.6,47 | 57 | | 34 | Dec/23 | 11 | 223.61 | 222.3 | 223.31(0.03) | 223.75(-0.03) | 223.62(0.02) | 223.83 | 0.1 | | -5 | 25(0) | -0 | [2] | [0] | [8] | 12 | -5 | RG | 0.2 | Wait | | (3) | 1 | 23 | -4 | 9 | 0.5,49 | 57 | | 35 | Dec/23 | 10 | 223.61 | 222.3 | 223.24(0.01) | 223.81(-0.1) | 223.58(-0.05) | 223.03 | -0.1 | | -5 | 25(0) | -45 | [1] | [-7] | [-10] | -5 | -32 | DR | -0.5 | OpenShort | | (1) | -3 | -23 | -10 | -3 | -0.2,50 | 57 | | | | |
| 36 | Dec/23 | 9 | 223.61 | 222.3 | 223.22(0.02) | 224.04(-0.01) | 223.7(-0.03) | 223.84 | 0.1 | | -5 | 25(-0.1) | -20 | [1] | [-2] | [1] | 28 | 2 | RG | 0.1 | Wait? | | (2) | -2 | 5 | -0 | -4 | 0.6,63 | 57 | | 37 | Dec/22 | 15 | 224.07 | 222.25 | 223.18(-0.01) | 224.07(0.02) | 223.78(-0.05) | 223.65 | -0.1 | | -6 | 25(3.4) | -40 | [-1] | [-3] | [-3] | 25 | 17 | DT | -0.1 | OpenShort? | | (1) | -3 | -3 | -2 | -16 | 0.5,62 | 43 | | 38 | Dec/22 | 14 | 224.07 | 222.25 | 223.18(0) | 224.03(0.06) | 223.78(0) | 223.73 | -0.1 | | -6 | 22(0.1) | -30 | [0] | [2] | [-2] | 25 | 20 | CR | -0.1 | HoldShort | | (-0) | 0 | 2 | -8 | -20 | 0.5,62 | 43 | | 39 | Dec/22 | 13 | 224.07 | 222.25 | 223.19(0.01) | 223.89(0.11) | 223.88(-0.07) | 223.66 | -0.1 | | -6 | 22(-0.5) | -30 | [1] | [-1] | [-3] | 29 | -7 | DR | -0.2 | OpenShort | | (0) | -5 | 1 | -8 | -20 | 0.5,66 | 43 | | 40 | Dec/22 | 12 | 224.07 | 222.25 | 223.17(0.04) | 223.64(0.08) | 224.04(-0.15) | 223.61 | -0.1 | | -6 | 22(-0.5) | -35 | [3] | [-6] | [-9] | 30 | -58 | DR | -0.4 | OpenShort | | (1) | -10 | -18 | -7 | -19 | 0.4,70 | 43 | | | | |
| 41 | Dec/22 | 11 | 224.07 | 222.25 | 223.09(0.05) | 223.45(0.07) | 224.37(0.01) | 224.23 | 0 | | -6 | 23(0.7) | -20 | [3] | [4] | [-1] | 49 | 2 | CR | -0.1 | HoldShort | | (3) | 1 | 1 | -12 | 10 | 1.1,71 | 43 | | 42 | Dec/22 | 10 | 224.07 | 222.25 | 222.97(0.03) | 223.28(0.11) | 224.36(0.08) | 224.2 | 0 | | -6 | 22(0.6) | -20 | [2] | [9] | [2] | 53 | 51 | RG | -0.2 | Wait | | (3) | 5 | 14 | -17 | 4 | 1.2,73 | 43 | | 43 | Dec/22 | 9 | 224.07 | 222.25 | 222.91(0.01) | 223.02(0.07) | 224.17(0.12) | 223.71 | -0.1 | | -6 | 22(0.2) | -30 | [1] | [10] | [-8] | 51 | 60 | CR | -0.5 | HoldShort? | | (1) | 8 | -22 | -5 | 5 | 0.8,81 | 43 | | 44 | Dec/21 | 15 | 224.6 | 222 | 222.89(0.02) | 222.87(0.09) | 223.91(0.3) | 224.48 | -0 | | -6 | 21(3.4) | -15 | [1] | [24] | [-1] | 84 | 126 | CR | 0.6 | OpenShort? | | (2) | 19 | -22 | 24 | 20 | 1.6,94 | 40 | | 45 | Dec/21 | 14 | 224.6 | 222 | 222.84(0.05) | 222.67(0.12) | 223.23(0.32) | 225.25 | 0.1 | | -6 | 18(3.1) | 25 | [3] | [26] | [23] | 104 | 141 | UT | 2.1 | HoldLong | | (3) | 21 | 31 | 49 | 20 | 2.5,91 | 40 | | | | |
| 46 | Dec/21 | 13 | 224.6 | 222 | 222.73(0.03) | 222.4(0.05) | 222.53(0.14) | 224.15 | -0.1 | | -6 | 15(1.2) | 15 | [2] | [12] | [21] | 67 | 66 | UT | 2.1 | OpenLong | | (1) | 9 | 25 | 52 | 20 | 1.8,72 | 40 | | 47 | Dec/21 | 12 | 224.6 | 222 | 222.66(0.02) | 222.3(-0.03) | 222.21(0.15) | 223.28 | -0.2 | | -6 | 14(0.2) | 15 | [1] | [10] | [16] | 12 | 47 | UT | 1.5 | OpenLong | | (1) | 10 | 26 | 27 | 20 | 0.9,39 | 40 | | 48 | Dec/21 | 11 | 224.6 | 222 | 222.66(0) | 222.37(-0.06) | 221.88(0.02) | 222.37 | -0.4 | | -6 | 13(-0.1) | -10 | [0] | [0] | [11] | -42 | -5 | UR | 0.7 | SmallShort | | (0) | 1 | 37 | -14 | 12 | -0.3,16 | 40 | | 49 | Dec/21 | 10 | 224.6 | 222 | 222.59(-0.02) | 222.5(-0.09) | 221.83(-0.12) | 221.1 | -0.7 | | -6 | 14(1.3) | -50 | [-1] | [-10] | [-13] | -88 | -81 | DT | -1 | OpenShort | | (-1) | -8 | -19 | -29 | -20 | -2.1,15 | 40 | | 50 | Dec/21 | 9 | 224.6 | 222 | 222.64(-0.01) | 222.7(-0.01) | 222.1(-0.08) | 221.74 | -0.5 | | -6 | 12(0.5) | -50 | [-1] | [-5] | [-14] | -70 | -51 | DT | -0.6 | OpenShort? | | (-1) | -5 | -23 | -23 | -20 | -1.4,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|