|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $157.0700 One month high (close): $165.5000
ZTS Daily Change: 0.75% Daily StdDev 1.48% ZTS EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $165.5(0.75%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 160.91 | 162.53 | 163.37(0.09) | 163.9(0.05) | 164.01(-0.04) | 163.86 | 1.3 | | 8 | 45(-5.8) | 50 | [6] | [3] | [0] | 27 | -71 | UT | -0.1 | OpenLong | | (7) | -3 | 9 | -10 | -12 | 0.5,64 | 69 | Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.19%(66%)
Daily Trend: %
Up Forces: 163.9(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 163.37(hourly_sma_20 -0.3%) 162.53(daily_ema_10 -0.81%) 160.91(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 160.91 | 162.53 | 163.22(0.07) | 163.81(0.05) | 164.08(-0.05) | 163.64 | 1.2 | | 8 | 50(-2.9) | 35 | [5] | [2] | [-10] | 27 | -53 | CR | -0.4 | HoldShort? | | (6) | -3 | -22 | -6 | -15 | 0.4,67 | 69 | | 3 | Dec/30 | 15 | 160.57 | 162.03 | 163.1(0.09) | 163.73(0.07) | 164.17(0.04) | 164.19 | 1.8 | | 6 | 53(-8.3) | 50 | [6] | [8] | [2] | 54 | -10 | UT | 0 | OpenLong? | | (6) | 3 | 5 | 3 | 3 | 0.9,81 | 65 | | 4 | Dec/30 | 14 | 160.57 | 162.03 | 162.95(5.3) | 163.62(-0.02) | 164.11(0.07) | 164.07 | 1.7 | | 6 | 62(-1697.1) | 50 | [358] | [95] | [0] | 57 | -5212 | UT | -0 | OpenLong | | (6) | 5 | -8 | 6 | 20 | 0.9,84 | 65 | | 5 | Dec/30 | 13 | 160.57 | 162.03 | 154.75(5.6) | 163.65(-0.02) | 164(0.13) | 164.27 | 1.8 | | 6 | 1759(-660.2) | 50 | [378] | [104] | [3] | 45 | -4948 | UT | 0 | OpenLong | | (379) | 9 | 3 | 0 | 20 | 0.3,87 | 65 | | | | |
| 6 | Dec/30 | 12 | 160.57 | 162.03 | 146.54(5.94) | 163.68(0.02) | 163.79(0.15) | 164.2 | 1.8 | | 6 | 2419(-458.4) | 50 | [401] | [112] | [2] | 45 | -4694 | UT | 0 | OpenLong | | (401) | 10 | 4 | -2 | 16 | 0.4,85 | 65 | | 7 | Dec/30 | 11 | 160.57 | 162.03 | 138.33(0.12) | 163.65(0.1) | 163.55(0.16) | 164.1 | 1.7 | | 6 | 2877(3.5) | 50 | [8] | [17] | [2] | 39 | 1780 | UT | 0 | OpenLong | | (426) | 11 | 8 | -3 | -4 | 0.4,79 | 65 | | 8 | Dec/30 | 10 | 160.57 | 162.03 | 138.16(0.12) | 163.48(0.12) | 163.3(0.1) | 163.91 | 1.7 | | 6 | 2874(3.2) | 50 | [8] | [14] | [4] | 44 | 1765 | UT | 0 | OpenLong | | (8) | 7 | 16 | -5 | -5 | 0.4,84 | 65 | | 9 | Dec/30 | 9 | 160.57 | 162.03 | 138(0.07) | 163.29(0.13) | 163.13(-0.1) | 163.52 | 1.5 | | 6 | 2871(2.2) | 35 | [5] | [-0] | [2] | 50 | 1755 | UT | 0 | OpenLong? | | (7) | -7 | 12 | -3 | -16 | 0.4,90 | 65 | | 10 | Dec/29 | 15 | 160.39 | 161.77 | 137.9(0.07) | 163.07(0.14) | 163.3(-0.17) | 163.22 | 1.5 | | 5 | 2868(-278.3) | 25 | [5] | [-4] | [0] | 47 | 1727 | RG | -0 | Wait? | | (5) | -12 | 9 | -4 | -20 | 0.4,87 | 62 | | | | |
| 11 | Dec/29 | 14 | 160.39 | 161.77 | 137.8(0.1) | 162.83(0.13) | 163.58(-0.1) | 163 | 1.4 | | 5 | 3147(2.9) | 40 | [7] | [1] | [0] | 59 | 1706 | UT | -0 | OpenLong | | (5) | -7 | 7 | -1 | -20 | 0.4,99 | 62 | | 12 | Dec/29 | 13 | 160.39 | 161.77 | 137.67(0.09) | 162.62(0.09) | 163.74(0.04) | 162.84 | 1.3 | | 5 | 3144(2.7) | 35 | [6] | [8] | [-4] | 59 | 1752 | CR | -0 | HoldShort | | (7) | 3 | -10 | -1 | -11 | 0.4,99 | 62 | | 13 | Dec/29 | 12 | 160.39 | 161.77 | 137.55(0.09) | 162.47(0.11) | 163.67(0.14) | 163.08 | 1.5 | | 5 | 3141(2.8) | 15 | [6] | [16] | [-17] | 60 | 1805 | CR | -0 | HoldShort | | (7) | 9 | -52 | -1 | 4 | 0.4,100 | 62 | | 14 | Dec/29 | 11 | 160.39 | 161.77 | 137.42(0.12) | 162.29(11.27) | 163.45(0.37) | 164.34 | 2.1 | | 5 | 3138(4.1) | 50 | [8] | [404] | [-138] | 63 | 1933 | CR | 0 | HoldShort | | (10) | 25 | -12 | 1 | -20 | 0.5,100 | 62 | | 15 | Dec/29 | 10 | 160.39 | 161.77 | 137.25(0.15) | 145.85(12.72) | 162.85(0.47) | 164.64 | 2.3 | | 5 | 3134(5) | 50 | [10] | [459] | [-67] | 63 | 1968 | CR | 0 | HoldShort | | (10) | 31 | 33 | 1 | -20 | 0.5,100 | 62 | | | | |
| 16 | Dec/29 | 9 | 160.39 | 161.77 | 137.04(0.1) | 129.39(14.5) | 162.09(0.37) | 163.83 | 1.9 | | 5 | 3129(3.4) | 50 | [7] | [511] | [-17] | 63 | 1943 | CR | 0 | HoldShort? | | (9) | 25 | 57 | 1 | -20 | 0.5,100 | 62 | | 17 | Dec/28 | 15 | 160.24 | 161.41 | 136.9(0.01) | 113.01(0.16) | 161.49(0.14) | 162.47 | 1.3 | | 4 | 3126(-217.5) | 50 | [1] | [16] | [147] | 60 | 1894 | UT | 0 | OpenLong? | | (4) | 9 | 21 | 0 | 20 | 0.4,100 | 62 | | 18 | Dec/28 | 14 | 160.24 | 161.41 | 136.88(0.02) | 112.83(0.1) | 161.27(0.09) | 161.96 | 1 | | 4 | 3343(0.7) | 50 | [1] | [11] | [176] | 60 | 1833 | UT | 0 | OpenLong | | (0) | 6 | 25 | 0 | 20 | 0.4,100 | 62 | | 19 | Dec/28 | 13 | 160.24 | 161.41 | 136.85(-0.01) | 112.71(-0.01) | 161.13(25.05) | 161.36 | 0.7 | | 4 | 3343(-0.2) | 40 | [-1] | [1670] | [219] | 60 | 7979 | UR | 0 | SmallShort | | (0) | 1670 | 22 | 11 | 20 | 0.4,100 | 62 | | 20 | Dec/28 | 12 | 160.24 | 161.41 | 136.86(-0.05) | 112.72(-0.04) | 128.86(33.27) | 160.83 | 0.3 | | 4 | 3343(-1.5) | 30 | [-3] | [2217] | [280] | 60 | 10005 | UR | 0.6 | SmallShort | | (-2) | 2218 | -1 | 22 | 20 | 0.4,100 | 62 | | | | |
| 21 | Dec/28 | 11 | 160.24 | 161.41 | 136.92(-0.03) | 112.76(0.04) | 96.69(49.86) | 160.84 | 0.3 | | 4 | 3344(-0.9) | 35 | [-2] | [3326] | [415] | 60 | 14078 | UR | 1.1 | SmallShort | | (-3) | 3324 | -21 | 57 | 20 | 0.4,100 | 62 | | 22 | Dec/28 | 10 | 160.24 | 161.41 | 136.96(-0.01) | 112.72(0.08) | 64.52(0.19) | 161.34 | 0.6 | | 4 | 3345(-0.3) | 40 | [-1] | [16] | [836] | 27 | 1838 | UR | 1.7 | SmallShort | | (-1) | 13 | 3 | 49 | 20 | 0.4,67 | 62 | | 23 | Dec/28 | 9 | 160.24 | 161.41 | 136.97(0.03) | 112.63(0.06) | 64.4(0.16) | 161.27 | 0.6 | | 4 | 3345(1) | 50 | [2] | [14] | [INF] | -7 | 1780 | UT | 1.7 | OpenLong? | | (-1) | 11 | INF | 46 | 20 | 0.4,33 | 62 | | 24 | Dec/24 | 15 | 160.17 | 161.13 | 136.93(-5.53) | 112.56(-12.51) | 64.3(-33.43) | 0 | -95.9 | | 3 | 3344(451.1) | -50 | [-369] | [-2737] | [NAN] | -110 | -12790 | DT | -1.1 | HoldShort? | | (-396) | -2229 | NAN | -27 | -20 | -2.4,0 | 60 | | 25 | Dec/24 | 14 | 160.17 | 161.13 | 144.95(-5.24) | 128.66(-11.09) | 96.59(-25.03) | 0 | -95.9 | | 3 | 2893(791.7) | -50 | [-349] | [-2125] | [NAN] | -119 | -11005 | DT | -2 | HoldShort | | (-374) | -1669 | NAN | -34 | -20 | -3,6 | 60 | | | | |
| 26 | Dec/24 | 13 | 160.17 | 161.13 | 152.97(-5) | 144.7(-10.01) | 128.83(-19.94) | 0 | -95.9 | | 3 | 2102(2069.7) | -50 | [-333] | [-1746] | [-2593] | -146 | -9985 | DT | -3.7 | HoldShort | | (-354) | -1329 | -6757 | -51 | -20 | -4.4,14 | 60 | | 27 | Dec/24 | 12 | 160.17 | 161.13 | 161.02(-0.01) | 160.8(-0.08) | 160.91(0.04) | 160.72 | 0.3 | | 3 | 32(0.3) | 25 | [-1] | [1] | [-0] | -30 | 1 | RG | -0.4 | Wait | | (-1) | 3 | -2 | -2 | 12 | -0.6,35 | 60 | | 28 | Dec/24 | 11 | 160.17 | 161.13 | 161.04(-0.01) | 160.93(-0.04) | 160.85(0.01) | 160.77 | 0.4 | | 3 | 32(0.2) | 5 | [-1] | [-0] | [-7] | -18 | -7 | RG | -0.2 | Wait | | (-1) | 1 | -28 | 14 | -1 | -0.5,45 | 60 | | 29 | Dec/24 | 10 | 160.17 | 161.13 | 161.05(0.05) | 160.99(-0.01) | 160.83(0.07) | 161.45 | 0.8 | | 3 | 31(-4.1) | 40 | [3] | [6] | [8] | 8 | -11 | UT | 1.2 | OpenLong | | (1) | 5 | 9 | 19 | 20 | 0.8,38 | 60 | | 30 | Dec/24 | 9 | 160.17 | 161.13 | 160.96(0.07) | 161(-0.05) | 160.72(0.09) | 161.22 | 0.6 | | 3 | 36(-9.6) | 50 | [5] | [6] | [14] | -23 | -27 | UT | 0.8 | OpenLong? | | (3) | 6 | 34 | 4 | 19 | 0.4,17 | 60 | | | | |
| 31 | Dec/23 | 15 | 160.14 | 160.91 | 160.84(0.01) | 161.09(-0.07) | 160.57(-0.08) | 160.41 | 0.2 | | 2 | 45(-0.5) | 15 | [1] | [-7] | [-4] | -60 | -60 | DR | -0.2 | OpenShort? | | (3) | -5 | 0 | -17 | -14 | -0.6,5 | 61 | | 32 | Dec/23 | 14 | 160.14 | 160.91 | 160.83(-0.07) | 161.2(-0.07) | 160.69(-0.2) | 160.41 | 0.2 | | 2 | 46(-5.4) | -30 | [-5] | [-17] | [-7] | -49 | -9 | DT | -0.4 | OpenShort | | (1) | -13 | -9 | -13 | -17 | -0.6,16 | 61 | | 33 | Dec/23 | 13 | 160.14 | 160.91 | 160.94(-0.04) | 161.31(0.01) | 161.01(-0.09) | 160.64 | 0.3 | | 2 | 51(-1.4) | -15 | [-3] | [-6] | [-10] | -34 | -2 | DT | -0.4 | OpenShort | | (-5) | -6 | -12 | -19 | -20 | -0.4,26 | 61 | | 34 | Dec/23 | 12 | 160.14 | 160.91 | 161.01(-0.04) | 161.29(0.03) | 161.16(-0.07) | 160.93 | 0.5 | | 2 | 52(-2) | -10 | [-3] | [-4] | [1] | -9 | 22 | DP | -0.3 | OpenShort | | (-2) | -5 | 20 | -20 | -20 | -0.1,44 | 61 | | 35 | Dec/23 | 11 | 160.14 | 160.91 | 161.07(-0.05) | 161.29(0) | 161.28(-0.2) | 160.45 | 0.2 | | 2 | 54(-0.8) | -30 | [-3] | [-14] | [-13] | -11 | -40 | DT | -0.9 | OpenShort | | (-4) | -13 | -24 | -15 | -20 | -0.7,57 | 61 | | | | |
| 36 | Dec/23 | 10 | 160.14 | 160.91 | 161.15(-0.02) | 161.24(0.01) | 161.6(-0.07) | 161.02 | 0.5 | | 2 | 55(-0.4) | -25 | [-1] | [-5] | [-15] | 22 | -9 | DT | -0.6 | OpenShort | | (-3) | -5 | -41 | -5 | -10 | -0.1,74 | 61 | | 37 | Dec/23 | 9 | 160.14 | 160.91 | 161.18(0.01) | 161.23(0.06) | 161.71(0.06) | 162.01 | 1.1 | | 2 | 56(0.7) | 25 | [1] | [6] | [11] | 52 | 54 | UT | 0.3 | OpenLong? | | (1) | 4 | 26 | 2 | 19 | 0.9,79 | 61 | | 38 | Dec/22 | 15 | 160.2 | 160.83 | 161.17(-0.02) | 161.14(0.02) | 161.61(0.12) | 161.38 | 0.7 | | 1 | 55(-0.7) | 5 | [-1] | [9] | [-1] | 33 | 59 | RG | -0.3 | Wait? | | (-1) | 8 | -7 | 4 | 9 | 0.2,78 | 59 | | 39 | Dec/22 | 14 | 160.2 | 160.83 | 161.2(-0.03) | 161.11(0.11) | 161.42(0.14) | 161.54 | 0.8 | | 1 | 56(-2.7) | -15 | [-2] | [13] | [-6] | 36 | 84 | RG | 0.1 | Wait | | (-1) | 9 | -22 | 10 | -6 | 0.4,76 | 59 | | 40 | Dec/22 | 13 | 160.2 | 160.83 | 161.25(-0.02) | 160.93(0.2) | 161.2(0.2) | 162.06 | 1.1 | | 1 | 58(-1.8) | 25 | [-1] | [20] | [12] | 46 | 118 | UR | 0.9 | SmallShort | | (-1) | 13 | 21 | 26 | 6 | 0.8,76 | 59 | | | | |
| 41 | Dec/22 | 12 | 160.2 | 160.83 | 161.28(-0.03) | 160.6(0.09) | 160.87(0.07) | 161.56 | 0.8 | | 1 | 60(-2.3) | -0 | [-2] | [8] | [5] | 20 | 67 | UR | 0.7 | SmallShort | | (-3) | 5 | 1 | 16 | 20 | 0.3,62 | 59 | | 42 | Dec/22 | 11 | 160.2 | 160.83 | 161.33(-0.04) | 160.46(-0.07) | 160.75(0.05) | 161.52 | 0.8 | | 1 | 62(-2.3) | 30 | [-3] | [1] | [22] | 7 | 62 | UR | 0.7 | SmallShort | | (-2) | 3 | 45 | 11 | 20 | 0.2,52 | 59 | | 43 | Dec/22 | 10 | 160.2 | 160.83 | 161.39(-0.06) | 160.58(-0.09) | 160.67(-0.08) | 160.44 | 0.1 | | 1 | 65(-0.1) | 0 | [-4] | [-9] | [0] | -31 | -20 | RG | -0.2 | Wait | | (-5) | -5 | 1 | -7 | 11 | -0.9,42 | 59 | | 44 | Dec/22 | 9 | 160.2 | 160.83 | 161.49(-0.06) | 160.73(-0.1) | 160.8(0.09) | 160.4 | 0.1 | | 1 | 65(0.8) | 10 | [-4] | [2] | [-0] | -28 | 11 | RG | -0.4 | Wait? | | (-5) | 6 | -1 | -3 | 10 | -1,47 | 59 | | 45 | Dec/21 | 15 | 160.3 | 160.55 | 161.59(-0.07) | 160.9(-0.1) | 160.66(0.2) | 160.43 | 0.1 | | -1 | 64(7) | -5 | [-5] | [9] | [-7] | -25 | 48 | RG | -0.2 | Wait? | | (-4) | 13 | -22 | 4 | 0 | -1.1,53 | 48 | | | | |
| 46 | Dec/21 | 14 | 160.3 | 160.55 | 161.59(-0) | 161.06(-0.05) | 160.33(0.1) | 160.96 | 0.4 | | -1 | 57(0.1) | 20 | [-0] | [5] | [3] | -10 | -25 | UR | 0.6 | SmallShort | | (-4) | 7 | -7 | 27 | 6 | -0.7,58 | 48 | | 47 | Dec/21 | 13 | 160.3 | 160.55 | 161.71(-0.02) | 161.14(-0.03) | 160.18(-0.19) | 161.12 | 0.4 | | -1 | 57(0.5) | -5 | [-1] | [-14] | [5] | -18 | -68 | RG | 0.9 | SmallShort | | (1) | -13 | 1 | 28 | 7 | -0.6,47 | 48 | | 48 | Dec/21 | 12 | 160.3 | 160.55 | 161.75(-0.03) | 161.19(-0.06) | 160.48(-0.11) | 161.1 | 0.4 | | -1 | 56(0.4) | 20 | [-2] | [-9] | [18] | -38 | -37 | RG | 0.6 | Wait | | (-1) | -7 | 59 | -13 | 8 | -0.6,27 | 48 | | 49 | Dec/21 | 11 | 160.3 | 160.55 | 161.8(-0.08) | 161.29(-0.18) | 160.65(-0.3) | 159.7 | -0.3 | | -1 | 56(6.1) | -20 | [-5] | [-27] | [5] | -92 | -126 | DP | -0.9 | OpenShort | | (-5) | -20 | 38 | -31 | -20 | -2,8 | 48 | | 50 | Dec/21 | 10 | 160.3 | 160.55 | 161.93(-0.11) | 161.57(-0.24) | 161.14(-0.4) | 158.81 | -0.8 | | -1 | 50(17.3) | -50 | [-7] | [-36] | [-30] | -102 | -181 | DT | -2.5 | HoldShort | | (-7) | -27 | -57 | -34 | -20 | -3.3,31 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|