|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $141.6800 One month high (close): $154.0900
ZBH Daily Change: 1.23% Daily StdDev 2.27% ZBH EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $154.09(1.23%) | Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 148.64 | 150.9 | 151.94(0.09) | 152.42(-0.03) | 152.1(-0.05) | 152.13 | 1.1 | | 7 | 36(-3.9) | 50 | [4] | [-0] | [-5] | -24 | -97 | DR | 0 | OpenShort | | (4) | -2 | -6 | -13 | -7 | 0.2,21 | 64 | Sample size 10 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.02%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.9(daily_ema_10 -0.81%) 148.64(daily_ema_20 -2.29%)
Resistance Levels: 152.42(weak_hourly_sma_10 0.19%)
|
| | | 2 | Dec/31 | 10 | 148.64 | 150.9 | 151.81(0.08) | 152.46(0.01) | 152.18(0.04) | 152.34 | 1.2 | | 7 | 40(-1.9) | 50 | [4] | [4] | [4] | -5 | -42 | UT | 0.1 | OpenLong | | (4) | 2 | 18 | -11 | -6 | 0.4,35 | 64 | | 3 | Dec/31 | 9 | 148.64 | 150.9 | 151.69(0.03) | 152.44(-0.05) | 152.12(-0.04) | 151.7 | 1 | | 7 | 42(-0.4) | 25 | [1] | [-1] | [-8] | -8 | -42 | DR | -0.3 | OpenShort? | | (3) | -2 | -13 | -10 | -20 | 0,42 | 64 | | 4 | Dec/30 | 15 | 148.3 | 150.35 | 151.64(0.03) | 152.51(-0.02) | 152.18(-0.15) | 152.16 | 1.4 | | 6 | 42(-4) | 35 | [1] | [-5] | [-2] | 15 | -40 | DR | -0 | OpenShort? | | (2) | -7 | -1 | -4 | -9 | 0.4,55 | 59 | | 5 | Dec/30 | 14 | 148.3 | 150.35 | 151.59(5.28) | 152.54(-0.04) | 152.4(-0.22) | 152.2 | 1.4 | | 6 | 46(-1118) | 50 | [234] | [49] | [-5] | 27 | -5459 | CR | -0.2 | HoldShort | | (2) | -10 | -9 | -5 | -10 | 0.5,64 | 59 | | | | |
| 6 | Dec/30 | 13 | 148.3 | 150.35 | 143.98(5.59) | 152.59(0.02) | 152.73(-0.01) | 152.52 | 1.5 | | 6 | 1164(-437.1) | 50 | [247] | [63] | [2] | 21 | -5174 | UT | -0 | OpenLong | | (240) | -0 | 14 | -13 | -5 | 0.3,63 | 59 | | 7 | Dec/30 | 12 | 148.3 | 150.35 | 136.36(5.91) | 152.56(0.04) | 152.74(-0.02) | 152.03 | 1.3 | | 6 | 1601(-303.9) | 50 | [262] | [67] | [-4] | 26 | -4948 | CR | -0 | HoldShort | | (253) | -1 | 1 | -12 | -20 | 0.3,68 | 59 | | 8 | Dec/30 | 11 | 148.3 | 150.35 | 128.76(0.11) | 152.5(0.17) | 152.77(-0.05) | 151.99 | 1.3 | | 6 | 1905(1.9) | 5 | [5] | [4] | [-18] | 42 | 1672 | CR | -0 | HoldShort | | (269) | -2 | -36 | -6 | -20 | 0.4,82 | 59 | | 9 | Dec/30 | 10 | 148.3 | 150.35 | 128.62(0.15) | 152.24(0.23) | 152.84(0.1) | 153.27 | 1.8 | | 6 | 1903(2.9) | 45 | [7] | [12] | [-5] | 59 | 1792 | CR | 0 | HoldShort | | (7) | 4 | -16 | -0 | 1 | 0.5,96 | 59 | | 10 | Dec/30 | 9 | 148.3 | 150.35 | 128.42(0.18) | 151.9(0.29) | 152.68(0.15) | 153.85 | 2 | | 6 | 1900(3.6) | 50 | [8] | [16] | [14] | 63 | 1831 | UT | 0 | OpenLong? | | (8) | 7 | 36 | 0 | 20 | 0.5,100 | 59 | | | | |
| 11 | Dec/29 | 15 | 147.98 | 149.91 | 128.18(0.15) | 151.46(0.2) | 152.45(0.04) | 152.57 | 1.7 | | 6 | 1897(-80.6) | 50 | [7] | [10] | [5] | 61 | 1756 | UT | 0 | OpenLong? | | (6) | 2 | 12 | -1 | 10 | 0.5,98 | 60 | | 12 | Dec/29 | 14 | 147.98 | 149.91 | 127.98(0.09) | 151.15(0.14) | 152.38(0.1) | 152.16 | 1.5 | | 6 | 1977(1.9) | 35 | [4] | [11] | [-1] | 60 | 1825 | CR | -0 | HoldShort | | (6) | 4 | -6 | -1 | 14 | 0.4,100 | 60 | | 13 | Dec/29 | 13 | 147.98 | 149.91 | 127.87(0.08) | 150.93(0.1) | 152.23(0.39) | 152.36 | 1.6 | | 6 | 1975(1.6) | 50 | [4] | [22] | [2] | 63 | 1939 | UT | 0 | OpenLong | | (4) | 17 | -3 | 0 | 20 | 0.5,100 | 60 | | 14 | Dec/29 | 12 | 147.98 | 149.91 | 127.77(0.07) | 150.78(0.09) | 151.64(0.35) | 152.48 | 1.7 | | 6 | 1974(1.3) | 45 | [3] | [20] | [3] | 63 | 1949 | UT | 0 | OpenLong | | (4) | 15 | -7 | 1 | 20 | 0.5,100 | 60 | | 15 | Dec/29 | 11 | 147.98 | 149.91 | 127.69(0.07) | 150.64(11.28) | 151.12(0.43) | 152.72 | 1.7 | | 6 | 1972(1.4) | 30 | [3] | [269] | [-129] | 63 | 1997 | CR | 0 | HoldShort | | (3) | 19 | 15 | 1 | -20 | 0.5,100 | 60 | | | | |
| 16 | Dec/29 | 10 | 147.98 | 149.91 | 127.61(0.04) | 135.37(12.67) | 150.48(0.37) | 152.21 | 1.6 | | 6 | 1971(0.6) | 50 | [2] | [297] | [-72] | 63 | 1984 | CR | 0 | HoldShort | | (2) | 16 | 23 | 1 | -20 | 0.5,100 | 60 | | 17 | Dec/29 | 9 | 147.98 | 149.91 | 127.57(0.03) | 120.15(14.42) | 149.93(0.2) | 151.41 | 1.3 | | 6 | 1970(0.6) | 50 | [1] | [328] | [-18] | 59 | 1891 | CR | 0 | HoldShort? | | (0) | 9 | 59 | 0 | -20 | 0.4,99 | 60 | | 18 | Dec/28 | 15 | 147.79 | 148.97 | 127.53(-0.1) | 120.15(0) | 149.63(-0.19) | 149.37 | 0.6 | | 3 | 1970(-150.1) | 20 | [-4] | [-8] | [132] | 59 | 1764 | RG | -0 | Wait? | | (-3) | -8 | -14 | 0 | 20 | 0.4,99 | 57 | | 19 | Dec/28 | 14 | 147.79 | 148.97 | 127.66(-0.05) | 105.01(0.06) | 149.92(-0.17) | 149.87 | 0.8 | | 3 | 2120(-1) | 30 | [-2] | [-5] | [169] | 59 | 1747 | RG | -0 | Wait | | (-4) | -8 | 10 | 0 | 20 | 0.4,99 | 57 | | 20 | Dec/28 | 13 | 147.79 | 148.97 | 127.72(-0.07) | 104.95(0.05) | 150.17(24.86) | 149.52 | 0.7 | | 3 | 2121(-1.6) | 25 | [-3] | [1092] | [207] | 59 | 8134 | UR | -0 | SmallShort | | (-3) | 1090 | 2 | 11 | 20 | 0.4,99 | 57 | | | | |
| 21 | Dec/28 | 12 | 147.79 | 148.97 | 127.81(-0.05) | 104.9(0.08) | 120.27(33.08) | 149.46 | 0.7 | | 3 | 2123(-1.1) | 30 | [-2] | [1453] | [269] | 59 | 10192 | UR | 0.5 | SmallShort | | (-3) | 1451 | -14 | 22 | 20 | 0.4,99 | 57 | | 22 | Dec/28 | 11 | 147.79 | 148.97 | 127.88(-0.01) | 104.81(0.01) | 90.38(49.67) | 149.94 | 0.8 | | 3 | 2124(-0.1) | 40 | [-0] | [2180] | [412] | 59 | 14429 | UR | 1.1 | SmallShort | | (-2) | 2179 | -24 | 56 | 20 | 0.4,99 | 57 | | 23 | Dec/28 | 10 | 147.79 | 148.97 | 127.89(0.05) | 104.8(0.04) | 60.39(0.5) | 150.8 | 1.2 | | 3 | 2124(0.9) | 50 | [2] | [25] | [846] | 26 | 1867 | UT | 1.7 | OpenLong | | (1) | 22 | -9 | 48 | 20 | 0.4,66 | 57 | | 24 | Dec/28 | 9 | 147.79 | 148.97 | 127.83(0.12) | 104.75(0.02) | 60.09(0.62) | 151.13 | 1.3 | | 3 | 2123(2.5) | 50 | [5] | [30] | [INF] | -7 | 1855 | UT | 1.7 | OpenLong? | | (3) | 27 | INF | 46 | -20 | 0.4,33 | 57 | | 25 | Dec/24 | 15 | 147.82 | 148.32 | 127.68(-5.45) | 104.73(-12.61) | 59.72(-33.3) | 0 | -57.7 | | 1 | 2120(361.3) | -50 | [-239] | [-1796] | [NAN] | -110 | -12938 | DT | -1.1 | HoldShort? | | (-249) | -1461 | NAN | -23 | -20 | -2.4,0 | 50 | | | | |
| 26 | Dec/24 | 14 | 147.82 | 148.32 | 135.04(-5.23) | 119.84(-11.22) | 89.54(-24.92) | 0 | -57.7 | | 1 | 1759(481.3) | -50 | [-230] | [-1402] | [NAN] | -118 | -11027 | DT | -2 | HoldShort | | (-234) | -1098 | NAN | -26 | -20 | -3,7 | 50 | | 27 | Dec/24 | 13 | 147.82 | 148.32 | 142.49(-5) | 134.98(-10.04) | 119.25(-20.08) | 0 | -57.7 | | 1 | 1278(1231.3) | -50 | [-220] | [-1160] | [-1772] | -146 | -10021 | DT | -3.6 | HoldShort | | (-224) | -885 | -4292 | -36 | -20 | -4.4,14 | 50 | | 28 | Dec/24 | 12 | 147.82 | 148.32 | 149.98(-0.02) | 150.05(-0.17) | 149.21(-0.14) | 149.32 | 0.6 | | 1 | 46(0.3) | 5 | [-1] | [-10] | [0] | -42 | -56 | RG | 0.1 | Wait | | (-1) | -6 | 1 | -2 | 1 | -0.6,23 | 50 | | 29 | Dec/24 | 11 | 147.82 | 148.32 | 149.98(0) | 150.31(-0.12) | 149.42(-0.21) | 149.29 | 0.6 | | 1 | 46(-0.2) | 5 | [0] | [-11] | [-2] | -40 | -104 | DR | -0.1 | OpenShort | | (-1) | -9 | 6 | -18 | -19 | -0.6,25 | 50 | | 30 | Dec/24 | 10 | 147.82 | 148.32 | 149.98(0) | 150.49(-0.16) | 149.74(-0.27) | 149.07 | 0.5 | | 1 | 46(-0.3) | 5 | [0] | [-15] | [-2] | -38 | -130 | DR | -0.6 | OpenShort | | (0) | -12 | 14 | -25 | -20 | -0.8,32 | 50 | | | | |
| 31 | Dec/24 | 9 | 147.82 | 148.32 | 149.99(0.02) | 150.73(-0.14) | 150.14(-0.37) | 148.59 | 0.3 | | 1 | 47(-1.7) | -15 | [1] | [-19] | [-22] | -36 | -206 | DR | -1.3 | OpenShort? | | (-0) | -16 | -34 | -29 | -20 | -1.2,44 | 50 | | 32 | Dec/23 | 15 | 147.83 | 148 | 149.96(0.03) | 150.94(-0.02) | 150.7(-0.13) | 149.78 | 0.8 | | 0 | 48(-0.6) | -20 | [1] | [-6] | [-12] | 14 | -73 | DR | -0.7 | OpenShort? | | (3) | -6 | -17 | -14 | -20 | -0.1,66 | 55 | | 33 | Dec/23 | 14 | 147.83 | 148 | 149.91(-0.03) | 150.98(0.05) | 150.89(-0.21) | 150.36 | 1 | | 0 | 49(-1) | -45 | [-1] | [-8] | [-10] | 36 | 7 | DT | -0.4 | OpenShort | | (2) | -9 | -15 | -10 | -20 | 0.4,76 | 55 | | 34 | Dec/23 | 13 | 147.83 | 148 | 149.91(0) | 150.91(0.19) | 151.2(-0.03) | 150.88 | 1.2 | | 0 | 50(0.1) | -25 | [0] | [3] | [-6] | 51 | 53 | CR | -0.2 | HoldShort | | (-0) | -1 | -6 | -1 | -20 | 0.7,83 | 55 | | 35 | Dec/23 | 12 | 147.83 | 148 | 149.91(-0) | 150.63(0.26) | 151.24(-0.04) | 151.11 | 1.3 | | 0 | 50(-0.1) | -20 | [-0] | [4] | [-6] | 55 | 68 | CR | -0.1 | HoldShort | | (0) | -2 | -8 | -10 | -20 | 0.9,82 | 55 | | | | |
| 36 | Dec/23 | 11 | 147.83 | 148 | 149.91(0) | 150.25(0.17) | 151.31(0.09) | 151.39 | 1.4 | | 0 | 50(0.3) | -5 | [0] | [8] | [8] | 66 | 123 | UR | 0.1 | SmallShort | | (0) | 4 | 19 | -1 | 17 | 1.1,88 | 55 | | 37 | Dec/23 | 10 | 147.83 | 148 | 149.94(0.01) | 149.99(0.05) | 151.18(0.08) | 150.72 | 1.1 | | 0 | 50(0.3) | -20 | [0] | [5] | [-10] | 54 | 62 | CR | -0.4 | HoldShort | | (-0) | 4 | -33 | -6 | 20 | 0.6,89 | 55 | | 38 | Dec/23 | 9 | 147.83 | 148 | 149.93(0.06) | 149.91(0.13) | 151.06(0.3) | 151.9 | 1.6 | | 0 | 49(3.2) | 30 | [3] | [17] | [15] | 85 | 146 | UT | 0.7 | OpenLong? | | (2) | 13 | 23 | 14 | 20 | 1.5,97 | 55 | | 39 | Dec/22 | 15 | 147.91 | 147.82 | 149.84(0.01) | 149.71(0.13) | 150.61(0.4) | 151.08 | 1.2 | | 2 | 46(1.9) | 25 | [0] | [22] | [3] | 69 | 173 | UT | 0.4 | OpenLong? | | (2) | 18 | -10 | 21 | 20 | 1,94 | 54 | | 40 | Dec/22 | 14 | 147.91 | 147.82 | 149.84(0) | 149.52(0.17) | 150.01(0.55) | 151.43 | 1.3 | | 2 | 44(0.2) | 35 | [0] | [29] | [16] | 72 | 250 | UR | 1.2 | SmallShort | | (0) | 24 | 19 | 33 | 20 | 1.4,87 | 54 | | | | |
| 41 | Dec/22 | 13 | 147.91 | 147.82 | 149.82(-0.02) | 149.26(0.19) | 149.19(0.26) | 150.76 | 1.1 | | 2 | 44(-0.7) | 30 | [-1] | [17] | [15] | 44 | 149 | UR | 1.3 | SmallShort | | (-1) | 11 | 18 | 39 | 20 | 0.8,74 | 54 | | 42 | Dec/22 | 12 | 147.91 | 147.82 | 149.85(-0.03) | 148.98(0.09) | 148.81(0.03) | 150.12 | 0.8 | | 2 | 45(-1.2) | 30 | [-1] | [4] | [12] | 6 | 57 | UR | 1.1 | SmallShort | | (-1) | 1 | 13 | 29 | 20 | 0.2,51 | 54 | | 43 | Dec/22 | 11 | 147.91 | 147.82 | 149.9(-0.03) | 148.85(-0.1) | 148.77(-0.03) | 149.67 | 0.7 | | 2 | 46(-0.4) | 35 | [-1] | [-3] | [20] | -28 | 3 | RG | 0.7 | Wait | | (-2) | -1 | 46 | 2 | 20 | -0.2,27 | 54 | | 44 | Dec/22 | 10 | 147.91 | 147.82 | 149.95(-0.08) | 149(-0.18) | 148.81(-0.14) | 148.08 | 0.1 | | 2 | 46(2.7) | 10 | [-4] | [-10] | [4] | -72 | -73 | RG | -0.6 | Wait | | (-4) | -6 | 23 | -21 | -3 | -1.5,16 | 54 | | 45 | Dec/22 | 9 | 147.91 | 147.82 | 150.07(-0.07) | 149.27(-0.26) | 149.03(-0.21) | 147.3 | -0.2 | | 2 | 44(6.4) | -30 | [-3] | [-14] | [-22] | -82 | -161 | DT | -1.5 | OpenShort? | | (-5) | -9 | -45 | -22 | -20 | -2.4,28 | 54 | | | | |
| 46 | Dec/21 | 15 | 147.67 | 147.37 | 150.07(-0) | 149.66(-0.16) | 149.34(0.12) | 148.86 | 0.5 | | 0 | 37(-1.1) | -0 | [-0] | [3] | [-9] | -35 | -60 | CR | -0.5 | HoldShort? | | (-0) | 5 | -30 | 6 | -5 | -1.3,48 | 55 | | 47 | Dec/21 | 14 | 147.67 | 147.37 | 150.17(0.02) | 149.89(-0.04) | 149.16(0.15) | 149.91 | 0.9 | | 0 | 38(-0.7) | 20 | [1] | [7] | [4] | -8 | -1 | UT | 0.8 | OpenLong | | (2) | 7 | -0 | 21 | 8 | -0.3,50 | 55 | | 48 | Dec/21 | 13 | 147.67 | 147.37 | 150.14(0.02) | 149.95(-0.01) | 148.94(-0.17) | 149.92 | 0.9 | | 0 | 39(-0.4) | 10 | [1] | [-7] | [7] | -15 | -75 | RG | 1 | SmallShort | | (1) | -8 | 22 | -5 | 2 | -0.2,40 | 55 | | 49 | Dec/21 | 12 | 147.67 | 147.37 | 150.11(-0.01) | 149.97(-0.11) | 149.19(-0.22) | 149.14 | 0.6 | | 0 | 39(0.4) | -5 | [-0] | [-11] | [-2] | -52 | -107 | RG | -0 | Wait | | (-0) | -10 | 7 | -17 | -15 | -0.9,21 | 55 | | 50 | Dec/21 | 11 | 147.67 | 147.37 | 150.13(-0.01) | 150.14(-0.16) | 149.52(-0.3) | 148.88 | 0.5 | | 0 | 39(0.9) | 5 | [-0] | [-16] | [3] | -71 | -147 | RG | -0.6 | Wait | | (-1) | -13 | 27 | -24 | -20 | -1.2,9 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|