YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $18.1800 One month high (close): $20.6600

YINN Daily Change: 1.15% Daily StdDev 3.6% YINN EMA_5_Trend: 1.11% 10Minute StdDev: $0

Latest Price : $20.18(1.15%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	15	19.27	19.13	19.72(0.24)	20(-0.05)	19.91(-0.13)	19.98	1.2	-0	75(-4.3)	25	[7]	[-1]	[1]	29	-151	RG	0.2	Wait?	(8)	-4	1	-4	20	0.6,64	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.72(hourly_sma_20 -1.3%) 19.27(daily_ema_20 -3.55%) 19.13(daily_ema_10 -4.25%) Resistance Levels: 20(weak_hourly_sma_10 0.1%)

2	Dec/31	14	19.27	19.13	19.67(0.41)	20.01(-0.05)	19.94(-0.22)	19.97	1.2	-0	80(-14.4)	40	[11]	[-3]	[3]	37	-326	RG	0.1	Wait	(7)	-6	14	-7	-5	0.6,72	54
3	Dec/31	13	19.27	19.13	19.59(0.42)	20.02(-0.08)	19.98(-0.16)	19.87	1	-0	94(-11.5)	35	[12]	[-1]	[-2]	33	-332	DR	-0.2	OpenShort	(11)	-4	9	-14	-20	0.5,70	54
4	Dec/31	12	19.27	19.13	19.51(0.42)	20.04(-0.06)	20.01(-0.26)	19.8	0.9	-0	106(-9.2)	5	[12]	[-4]	[-12]	41	-348	DR	-0.3	OpenShort	(13)	-7	-15	-13	-20	0.5,78	54
5	Dec/31	11	19.27	19.13	19.43(0.42)	20.05(0.38)	20.06(-0.18)	19.91	1.1	-0	115(-5.5)	-5	[12]	[4]	[-22]	57	-230	CR	-0.2	HoldShort	(11)	-5	-30	-7	-20	0.7,89	54

6	Dec/31	10	19.27	19.13	19.35(0.48)	19.97(0.49)	20.1(0.07)	20.13	1.5	-0	120(-2.1)	25	[13]	[13]	[-9]	74	-72	CR	0	HoldShort	(14)	2	-11	-4	-20	1.1,96	54
7	Dec/31	9	19.27	19.13	19.26(0.54)	19.87(0.57)	20.09(0.17)	20.21	1.6	-0	122(0.1)	50	[15]	[18]	[10]	81	-19	UT	0.2	HoldLong?	(14)	5	27	6	5	1.3,98	54
8	Dec/30	15	19.26	19.01	19.16(0.48)	19.76(0.52)	20.09(0)	20.01	1.3	-2	122(2.4)	25	[13]	[11]	[-4]	78	-51	CR	-0.1	OpenShort?	(14)	0	-7	5	-20	1.2,98	58
9	Dec/30	14	19.26	19.01	19.07(5.56)	19.66(0.53)	20.06(0.09)	20.06	1.3	-2	120(-580.2)	50	[153]	[49]	[4]	85	-5111	UT	0	HoldLong	(13)	3	-3	7	20	1.4,100	58
10	Dec/30	13	19.26	19.01	18.07(5.9)	19.56(0.57)	20.04(0.95)	20.08	1.4	-2	700(-253.8)	50	[163]	[76]	[4]	63	-4646	UT	0	OpenLong	(160)	26	0	-1	20	0.5,100	58

11	Dec/30	12	19.26	19.01	17.06(6.24)	19.45(0.58)	19.85(0.96)	20.08	1.4	-2	954(-174.6)	50	[172]	[78]	[10]	63	-4329	UT	0	OpenLong	(170)	26	1	-1	20	0.5,100	58
12	Dec/30	11	19.26	19.01	16.06(0.61)	19.34(0.95)	19.66(1.03)	20.07	1.4	-2	1129(7.3)	50	[17]	[47]	[7]	65	2142	UT	0.1	OpenLong	(179)	28	7	1	20	0.6,100	58
13	Dec/30	10	19.26	19.01	15.96(0.59)	19.16(0.95)	19.46(1.06)	20.02	1.3	-2	1121(7.6)	50	[16]	[47]	[10]	65	2208	UT	0.1	OpenLong	(17)	29	7	1	20	0.6,100	58
14	Dec/30	9	19.26	19.01	15.87(0.56)	18.98(0.92)	19.26(0.98)	19.97	1.2	-2	1114(6.9)	50	[15]	[44]	[54]	65	2259	UT	0.1	OpenLong?	(17)	27	119	1	20	0.6,100	58
15	Dec/29	15	19.29	18.91	15.78(0.17)	18.81(0.46)	19.07(0.13)	19.13	-0.2	-5	1107(87.2)	-10	[5]	[11]	[1]	63	1980	RG	0	Wait?	(9)	4	0	0	10	0.5,100	45

16	Dec/29	14	19.29	18.91	15.75(-0.03)	18.72(0.43)	19.05(0.19)	19.13	-0.2	-5	1020(-0.1)	-30	[-1]	[11]	[9]	63	2228	UR	0	SmallShort	(5)	5	10	0	20	0.5,100	45
17	Dec/29	13	19.29	18.91	15.75(-0.06)	18.64(0.45)	19.01(0.82)	19.06	-0.4	-5	1020(-0.4)	-20	[-2]	[28]	[6]	63	2366	UR	0	SmallShort	(-2)	23	7	1	20	0.5,100	45
18	Dec/29	12	19.29	18.91	15.76(-0.04)	18.56(0.43)	18.86(0.84)	19.01	-0.4	-5	1020(-0.5)	-25	[-1]	[29]	[4]	63	2315	UR	0	SmallShort	(-2)	23	-6	1	20	0.5,100	45
19	Dec/29	11	19.29	18.91	15.77(-0.01)	18.48(11.49)	18.7(0.86)	19.05	-0.4	-5	1021(-0.4)	-50	[-0]	[181]	[-124]	63	2309	RG	0.1	Wait	(0)	24	9	2	-20	0.5,100	45
20	Dec/29	10	19.29	18.91	15.77(-0.06)	16.58(12.97)	18.54(0.74)	18.99	-0.5	-5	1021(-0.7)	-10	[-2]	[198]	[-72]	61	2287	RG	0.1	Wait	(-2)	20	4	2	-20	0.5,98	45

21	Dec/29	9	19.29	18.91	15.78(-0.07)	14.68(14.86)	18.4(0.72)	18.96	-0.5	-5	1022(-0.8)	-10	[-2]	[223]	[5]	60	2275	UR	0.1	SmallShort?	(-2)	20	102	2	-20	0.5,97	45
22	Dec/28	15	19.34	18.89	15.79(-0.27)	12.78(0.09)	18.27(0.07)	18.27	-1.6	-10	1022(27.7)	-50	[-7]	[-0]	[140]	56	1862	UR	0	SmallShort?	(-9)	2	4	0	20	0.4,96	36
23	Dec/28	14	19.34	18.89	15.83(-0.16)	12.77(0.14)	18.26(0.01)	18.24	-1.6	-10	995(-1.2)	-45	[-4]	[-1]	[164]	55	1686	DP	-0	OpenShort	(-9)	0	1	0	20	0.4,95	36
24	Dec/28	13	19.34	18.89	15.86(-0.11)	12.75(-0.04)	18.26(24.98)	18.23	-1.7	-10	996(-1.3)	-40	[-3]	[687]	[207]	55	7966	UR	-0	SmallShort	(-4)	690	-12	11	20	0.4,95	36
25	Dec/28	12	19.34	18.89	15.88(-0.11)	12.76(-0.17)	14.61(33.43)	18.31	-1.5	-10	997(-1.2)	-40	[-3]	[919]	[289]	55	10161	UR	0.6	SmallShort	(-4)	924	4	22	20	0.4,95	36

26	Dec/28	11	19.34	18.89	15.9(-0.11)	12.78(-0.69)	10.95(50.15)	18.28	-1.6	-10	998(-1.2)	-40	[-3]	[1373]	[471]	55	14393	UR	1.1	SmallShort	(-4)	1385	10	55	20	0.4,95	36
27	Dec/28	10	19.34	18.89	15.92(-0.13)	12.87(-0.7)	7.29(0.12)	18.21	-1.7	-10	1000(-1.3)	-40	[-4]	[-9]	[961]	21	1602	DP	1.6	OpenShort	(-5)	3	-6	48	20	0.3,63	36
28	Dec/28	9	19.34	18.89	15.94(-0.14)	12.96(-0.69)	7.28(0.47)	18.25	-1.6	-10	1001(-1.2)	-50	[-4]	[1]	[-7333]	-11	1716	RG	1.6	SmallShort?	(-4)	13	0	48	-20	0.3,32	36
29	Dec/24	15	19.53	18.97	15.96(-5.57)	13.05(-12.8)	7.25(-33.49)	0	-22.4	-9	1002(353.4)	-50	[-154]	[-1142]	[-913]	-110	-12856	DT	-1.1	HoldShort?	(-158)	-925	0	-5	-20	-2.4,0	32
30	Dec/24	14	19.53	18.97	16.9(-5.32)	14.97(-11.33)	10.9(-25.41)	0	-22.4	-9	649(176.4)	-50	[-145]	[-887]	[-484]	-122	-11040	DT	-1.9	HoldShort	(-151)	-694	0	-3	-20	-3,3	32

31	Dec/24	13	19.53	18.97	17.85(-5.08)	16.88(-10.22)	14.61(-20.79)	0	-22.4	-9	472(432.9)	-50	[-139]	[-744]	[-1251]	-155	-10118	DT	-3.6	HoldShort	(-144)	-568	-2710	-26	-20	-4.3,3	32
32	Dec/24	12	19.53	18.97	18.81(-0.23)	18.8(-0.52)	18.44(-1.08)	18.16	-1.6	-9	39(3.2)	-50	[-6]	[-40]	[-11]	-95	-391	DT	-0.8	OpenShort	(-7)	-30	14	-22	-20	-1.9,3	32
33	Dec/24	11	19.53	18.97	18.85(-0.29)	18.9(-0.31)	18.64(-1.14)	18.07	-1.7	-9	36(6)	-50	[-8]	[-39]	[-37]	-113	-406	DT	-1.8	HoldShort	(-9)	-31	-30	-61	-20	-2.5,0	32
34	Dec/24	10	19.53	18.97	18.9(-0.21)	18.96(-0.2)	18.86(-0.9)	18.27	-1.4	-9	30(5)	-50	[-6]	[-31]	[-38]	-78	-348	DT	-2.2	OpenShort	(-6)	-25	-42	-49	-20	-2.4,32	32
35	Dec/24	9	19.53	18.97	18.94(-0.05)	19(-0.07)	19.03(-0.65)	18.56	-1.1	-9	25(1.5)	-50	[-1]	[-21]	[-46]	-30	-314	DT	-2.1	OpenShort?	(-3)	-18	-85	-34	-20	-1.7,63	32

36	Dec/23	15	19.64	19.12	18.95(0.1)	19.01(0.22)	19.15(-0.04)	19.16	-0.6	-7	24(-0.7)	-30	[3]	[2]	[0]	69	-1	RG	0	Wait?	(3)	-1	3	-1	-5	1,94	38
37	Dec/23	14	19.64	19.12	18.93(-0.06)	18.97(0.26)	19.16(0.03)	19.14	-0.6	-7	24(-1.4)	-50	[-2]	[4]	[1]	69	180	UR	-0.1	SmallShort	(3)	1	-1	-1	20	1,94	38
38	Dec/23	13	19.64	19.12	18.94(-0.05)	18.92(0.24)	19.15(0.47)	19.15	-0.6	-7	26(-1.6)	-35	[-1]	[16]	[4]	71	280	UR	0	SmallShort	(-1)	13	0	11	20	1,96	38
39	Dec/23	12	19.64	19.12	18.95(-0.05)	18.88(0.23)	19.06(0.5)	19.15	-0.6	-7	27(-1.3)	-30	[-1]	[16]	[7]	71	291	UR	0.4	SmallShort	(-1)	14	-3	24	20	0.9,98	38
40	Dec/23	11	19.64	19.12	18.96(-0.04)	18.84(0.12)	18.97(0.52)	19.17	-0.6	-7	29(-1.1)	-15	[-1]	[15]	[16]	72	283	UR	0.8	SmallShort	(-1)	14	-1	49	20	0.9,99	38

41	Dec/23	10	19.64	19.12	18.97(-0.02)	18.82(0.05)	18.87(0.49)	19.18	-0.6	-7	30(-0.9)	-5	[-1]	[14]	[19]	37	258	UR	1.3	SmallShort	(-1)	14	8	39	20	0.8,67	38
42	Dec/23	9	19.64	19.12	18.97(-0.07)	18.82(-0)	18.78(0.5)	19.12	-0.6	-7	31(-1)	-5	[-2]	[13]	[36]	-1	279	UR	1.3	SmallShort?	(-1)	14	64	26	20	0.6,34	38
43	Dec/22	15	19.72	19.1	18.98(-0.2)	18.81(-0.22)	18.78(0)	18.68	-1.2	-9	32(0.2)	-50	[-6]	[-6]	[2]	-75	43	DP	-0	OpenShort?	(-4)	0	1	4	11	-1.1,3	31
44	Dec/22	14	19.72	19.1	19.02(-0.2)	18.85(-0.16)	18.69(-0.09)	18.67	-1.2	-9	32(-0.5)	-50	[-6]	[-8]	[-5]	-79	1	DT	-0.1	HoldShort	(-6)	-3	-6	5	-20	-1.3,4	31
45	Dec/22	13	19.72	19.1	19.06(-0.18)	18.88(-0.03)	18.71(-0.28)	18.71	-1.2	-9	32(-0.1)	-50	[-5]	[-11]	[-4]	-79	-69	DT	0	HoldShort	(-6)	-8	1	2	-20	-1.3,4	31

46	Dec/22	12	19.72	19.1	19.1(-0.17)	18.88(-0.08)	18.76(-0.44)	18.7	-1.2	-9	32(0.7)	-50	[-5]	[-16]	[-2]	-86	-147	DT	-0.2	HoldShort	(-6)	-12	4	-5	-20	-1.5,2	31
47	Dec/22	11	19.72	19.1	19.13(-0.22)	18.9(-0.32)	18.84(-0.5)	18.67	-1.2	-9	31(1.5)	-50	[-6]	[-21]	[-5]	-93	-144	DT	-0.6	OpenShort	(-6)	-14	-4	-20	-5	-1.7,0	31
48	Dec/22	10	19.72	19.1	19.17(-0.21)	18.96(-0.34)	18.93(-0.43)	18.7	-1.2	-9	30(2.1)	-50	[-6]	[-19]	[-10]	-84	-143	DT	-0.9	OpenShort	(-6)	-12	-9	-28	-20	-1.8,11	31
49	Dec/22	9	19.72	19.1	19.21(-0.19)	19.02(-0.32)	19.01(-0.22)	18.76	-1.1	-9	28(1.8)	-50	[-5]	[-13]	[-17]	-71	-93	DT	-1.1	OpenShort?	(-4)	-6	-31	-24	-20	-1.9,27	31
50	Dec/21	15	19.82	19.2	19.25(-0.15)	19.08(-0.19)	19.05(0.22)	18.98	-1	-9	26(-1.8)	-50	[-4]	[1]	[-7]	-34	67	RG	-0.3	Wait?	(-4)	6	-18	-11	11	-1.2,46	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI