|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $16.0900 One month high (close): $17.9600
YANG Daily Change: -1.47% Daily StdDev 3.52% YANG EMA_5_Trend: -1.21% 10Minute StdDev: $0.4179
Latest Price : $16.1(-1.47%) | Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 17.11 | 17.14 | 16.62(-0.48) | 16.24(0.11) | 16.27(0.14) | 16.36 | -1.5 | | -2 | 102(-12.9) | -45 | [-14] | [0] | [3] | -35 | 370 | UR | 0.2 | SmallShort | | (-13) | 4 | -8 | 12 | 20 | -0.5,28 | 44 | Sample size 50 Avg positive next hour return: 0.91%(60%) Avg negative next hour return: -1.01%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.24(weak_hourly_sma_10 -0.73%)
Resistance Levels: 16.62(hourly_sma_20 1.59%) 17.11(daily_ema_20 4.58%) 17.14(daily_ema_10 4.77%)
|
| | | 2 | Dec/31 | 12 | 17.11 | 17.14 | 16.7(-0.45) | 16.22(0.09) | 16.25(0.28) | 16.41 | -1.4 | | -2 | 115(-10.5) | -20 | [-13] | [4] | [10] | -41 | 367 | UR | 0.3 | SmallShort | | (-13) | 8 | 12 | 14 | 20 | -0.5,22 | 44 | | 3 | Dec/31 | 11 | 17.11 | 17.14 | 16.78(-0.42) | 16.21(-0.38) | 16.2(0.17) | 16.34 | -1.5 | | -2 | 125(-6.4) | -5 | [-12] | [-5] | [22] | -57 | 216 | RG | 0.2 | Wait | | (-13) | 5 | 29 | 7 | 20 | -0.7,11 | 44 | | 4 | Dec/31 | 10 | 17.11 | 17.14 | 16.85(-0.5) | 16.27(-0.54) | 16.17(-0.04) | 16.17 | -1.9 | | -2 | 132(-3.2) | -30 | [-14] | [-14] | [13] | -71 | 105 | DP | 0 | OpenShort | | (-15) | -1 | 15 | 4 | 20 | -1,4 | 44 | | 5 | Dec/31 | 9 | 17.11 | 17.14 | 16.94(-0.51) | 16.36(-0.61) | 16.18(-0.12) | 16.08 | -2.1 | | -2 | 135(-0.6) | -50 | [-15] | [-17] | [-10] | -82 | -13 | DT | -0.1 | HoldShort? | | (-15) | -3 | -25 | -11 | 0 | -1.3,1 | 44 | | | | |
| 6 | Dec/30 | 15 | 17.14 | 17.27 | 17.03(-0.5) | 16.46(-0.57) | 16.2(0.01) | 16.23 | -1.9 | | 1 | 135(-9.9) | -35 | [-14] | [-13] | [1] | -78 | 49 | DP | 0 | OpenShort? | | (-15) | 0 | 5 | -10 | 13 | -1.2,2 | 39 | | 7 | Dec/30 | 14 | 17.14 | 17.27 | 17.12(4.99) | 16.55(-0.57) | 16.2(-0.04) | 16.2 | -2 | | 1 | 145(-662.5) | 50 | [141] | [25] | [-4] | -83 | -5669 | CR | 0 | HoldShort | | (-14) | -1 | 2 | -13 | -20 | -1.3,0 | 39 | | 8 | Dec/30 | 13 | 17.14 | 17.27 | 16.31(5.25) | 16.64(-0.62) | 16.21(-0.99) | 16.19 | -2 | | 1 | 808(-298.9) | 50 | [148] | [-1] | [-7] | -50 | -5707 | DR | -0 | OpenShort | | (144) | -28 | 0 | -12 | -20 | -0,0 | 39 | | 9 | Dec/30 | 12 | 17.14 | 17.27 | 15.5(5.53) | 16.74(-0.63) | 16.37(-1.03) | 16.19 | -2 | | 1 | 1107(-211.5) | 50 | [156] | [-0] | [-12] | -48 | -5485 | DR | -0 | OpenShort | | (152) | -29 | 0 | -22 | -20 | 0.1,0 | 39 | | 10 | Dec/30 | 11 | 17.14 | 17.27 | 14.69(-0.58) | 16.85(-0.96) | 16.54(-1.08) | 16.19 | -2 | | 1 | 1318(-7.1) | -50 | [-16] | [-49] | [-12] | -45 | 1339 | DT | -0.1 | OpenShort | | (160) | -31 | -7 | -22 | -20 | 0.2,0 | 39 | | | | |
| 11 | Dec/30 | 10 | 17.14 | 17.27 | 14.78(-0.59) | 17.01(-0.98) | 16.72(-1.12) | 16.23 | -1.9 | | 1 | 1325(-7.2) | -50 | [-17] | [-51] | [-15] | -13 | 1300 | DT | -0.1 | OpenShort | | (-17) | -32 | -2 | -22 | -20 | 0.2,32 | 39 | | 12 | Dec/30 | 9 | 17.14 | 17.27 | 14.87(-0.52) | 17.18(-0.96) | 16.91(-1.01) | 16.24 | -1.9 | | 1 | 1333(-5.9) | -50 | [-15] | [-47] | [-58] | 18 | 1196 | DT | -0.1 | OpenShort? | | (-19) | -29 | -125 | -12 | -20 | 0.2,63 | 39 | | 13 | Dec/29 | 15 | 17.14 | 17.38 | 14.95(-0.19) | 17.35(-0.45) | 17.08(-0.2) | 17.01 | -0.3 | | 3 | 1338(52.4) | -50 | [-5] | [-14] | [-7] | 21 | 1525 | DT | -0 | OpenShort? | | (-7) | -6 | -3 | -11 | -20 | 0.3,63 | 53 | | 14 | Dec/29 | 14 | 17.14 | 17.38 | 14.98(-0.01) | 17.43(-0.47) | 17.12(-0.18) | 17.03 | -0.2 | | 3 | 1286(-0.2) | -40 | [-0] | [-12] | [-8] | 53 | 1334 | DT | -0 | OpenShort | | (-6) | -5 | -11 | 0 | -20 | 0.3,95 | 53 | | 15 | Dec/29 | 13 | 17.14 | 17.38 | 14.98(-0.02) | 17.51(-0.48) | 17.15(-0.9) | 17.1 | -0.1 | | 3 | 1286(-0.1) | -50 | [-1] | [-32] | [-8] | 53 | 1213 | DT | -0 | OpenShort | | (0) | -25 | -11 | -0 | -20 | 0.3,95 | 53 | | | | |
| 16 | Dec/29 | 12 | 17.14 | 17.38 | 14.98(-0) | 17.6(-0.44) | 17.31(-0.79) | 17.17 | 0.1 | | 3 | 1286(0.1) | -40 | [-0] | [-29] | [-3] | 53 | 1260 | DR | -0 | OpenShort | | (0) | -22 | 11 | -2 | -20 | 0.3,95 | 53 | | 17 | Dec/29 | 11 | 17.14 | 17.38 | 14.98(0) | 17.68(10.72) | 17.45(-0.91) | 17.1 | -0.1 | | 3 | 1286(0.1) | -50 | [0] | [124] | [-156] | 53 | 1188 | CR | -0.1 | HoldShort | | (0) | -26 | -13 | -3 | -20 | 0.3,95 | 53 | | 18 | Dec/29 | 10 | 17.14 | 17.38 | 14.98(0.03) | 15.97(12.07) | 17.61(-0.74) | 17.18 | 0.1 | | 3 | 1286(0.3) | -40 | [1] | [148] | [-95] | 54 | 1252 | CR | -0.1 | HoldShort | | (2) | -21 | -5 | -3 | -20 | 0.3,96 | 53 | | 19 | Dec/29 | 9 | 17.14 | 17.38 | 14.98(0.07) | 14.25(13.74) | 17.74(-0.74) | 17.21 | 0.1 | | 3 | 1286(0.4) | 5 | [2] | [172] | [-83] | 58 | 1229 | CR | -0.1 | HoldShort? | | (0) | -21 | -102 | -1 | -20 | 0.4,98 | 53 | | 20 | Dec/28 | 15 | 17.11 | 17.42 | 14.97(0.25) | 12.53(-0.07) | 17.87(-0.08) | 17.87 | 1.5 | | 8 | 1285(53.4) | 50 | [7] | [-0] | [138] | 62 | 1664 | UT | 0 | OpenLong? | | (7) | -2 | -2 | 0 | 20 | 0.5,99 | 62 | | | | |
| 21 | Dec/28 | 14 | 17.11 | 17.42 | 14.93(0.09) | 12.54(-0.12) | 17.88(-0.15) | 17.88 | 1.5 | | 8 | 1232(1.3) | 50 | [3] | [-4] | [167] | 62 | 1849 | RG | 0 | Wait | | (7) | -4 | -5 | 0 | 20 | 0.5,99 | 62 | | 22 | Dec/28 | 13 | 17.11 | 17.42 | 14.92(0.14) | 12.56(0.07) | 17.91(25.02) | 17.91 | 1.6 | | 8 | 1231(1.5) | 50 | [4] | [708] | [211] | 62 | 8255 | UT | 0 | OpenLong | | (4) | 705 | 11 | 11 | 20 | 0.5,99 | 62 | | 23 | Dec/28 | 12 | 17.11 | 17.42 | 14.9(0.1) | 12.55(0.18) | 14.33(33.2) | 17.84 | 1.4 | | 8 | 1229(1.4) | 50 | [3] | [940] | [271] | 62 | 10355 | UT | 0.6 | OpenLong | | (2) | 935 | -3 | 22 | 20 | 0.5,99 | 62 | | 24 | Dec/28 | 11 | 17.11 | 17.42 | 14.88(0.08) | 12.53(0.64) | 10.76(49.75) | 17.86 | 1.5 | | 8 | 1228(1.4) | 50 | [2] | [1412] | [393] | 62 | 14636 | UT | 1.1 | OpenLong | | (4) | 1401 | -11 | 57 | 20 | 0.5,99 | 62 | | 25 | Dec/28 | 10 | 17.11 | 17.42 | 14.87(0.12) | 12.45(0.65) | 7.19(-0.05) | 17.93 | 1.6 | | 8 | 1226(1.4) | 50 | [3] | [10] | [749] | 29 | 1922 | UT | 1.7 | OpenLong | | (4) | -1 | -11 | 41 | 20 | 0.5,66 | 62 | | | | |
| 26 | Dec/28 | 9 | 17.11 | 17.42 | 14.85(0.14) | 12.37(0.71) | 7.19(-0.19) | 18 | 1.7 | | 8 | 1225(2.1) | 50 | [4] | [7] | [INF] | -5 | 1928 | UT | 1.7 | OpenLong? | | (4) | -5 | INF | 30 | 20 | 0.5,33 | 62 | | 27 | Dec/24 | 15 | 16.98 | 17.36 | 14.83(-5.58) | 12.28(-12.23) | 7.2(-33.18) | 0 | -27.4 | | 7 | 1223(377.2) | -40 | [-157] | [-1145] | [NAN] | -110 | -12777 | DT | -1.2 | HoldShort? | | (-162) | -935 | NAN | -67 | -20 | -2.4,0 | 67 | | 28 | Dec/24 | 14 | 16.98 | 17.36 | 15.71(-5.21) | 13.99(-10.9) | 10.78(-24.6) | 0 | -27.4 | | 7 | 846(230.6) | -40 | [-145] | [-872] | [NAN] | -94 | -10951 | DT | -2.1 | OpenShort | | (-153) | -685 | NAN | -68 | -20 | -3,31 | 67 | | 29 | Dec/24 | 13 | 16.98 | 17.36 | 16.57(-4.97) | 15.7(-9.82) | 14.3(-19.28) | 0 | -27.4 | | 7 | 615(567) | -40 | [-138] | [-707] | [-1252] | -94 | -9847 | DT | -3.7 | OpenShort | | (-145) | -537 | -2755 | -55 | -20 | -4.3,64 | 67 | | 30 | Dec/24 | 12 | 16.98 | 17.36 | 17.44(0.23) | 17.41(0.49) | 17.72(0.99) | 17.97 | 1.6 | | 7 | 48(3.9) | 50 | [6] | [38] | [9] | 92 | 318 | UT | 0.8 | OpenLong | | (6) | 28 | -12 | 24 | 20 | 1.8,97 | 67 | | | | |
| 31 | Dec/24 | 11 | 16.98 | 17.36 | 17.4(0.22) | 17.33(0.3) | 17.55(1.09) | 18.05 | 1.7 | | 7 | 44(6.9) | 50 | [6] | [38] | [38] | 110 | 424 | UT | 1.8 | HoldLong | | (6) | 30 | 29 | 62 | 20 | 2.4,100 | 67 | | 32 | Dec/24 | 10 | 16.98 | 17.36 | 17.36(0.13) | 17.28(0.18) | 17.36(0.88) | 17.86 | 1.4 | | 7 | 37(4.8) | 50 | [4] | [29] | [39] | 72 | 381 | UT | 2.2 | OpenLong | | (6) | 25 | 39 | 49 | 20 | 2.2,67 | 67 | | 33 | Dec/24 | 9 | 16.98 | 17.36 | 17.34(0.03) | 17.25(0.05) | 17.21(0.62) | 17.61 | 1 | | 7 | 33(0.6) | 50 | [1] | [20] | [44] | 19 | 287 | UT | 2 | OpenLong? | | (2) | 17 | 82 | 32 | 20 | 1.3,36 | 67 | | 34 | Dec/23 | 15 | 16.91 | 17.26 | 17.33(-0.13) | 17.24(-0.27) | 17.1(-0.02) | 17.1 | 0.3 | | 5 | 32(-1.3) | 10 | [-4] | [-5] | [-3] | -75 | -3 | RG | 0 | Wait? | | (-5) | -1 | -3 | 2 | -20 | -1.2,5 | 61 | | 35 | Dec/23 | 14 | 16.91 | 17.26 | 17.35(-0.01) | 17.29(-0.26) | 17.1(-0.02) | 17.12 | 0.4 | | 5 | 33(-0.3) | 30 | [-0] | [-5] | [1] | -75 | -123 | RG | 0.1 | Wait | | (-3) | -1 | 0 | 3 | 6 | -1.2,5 | 61 | | | | |
| 36 | Dec/23 | 13 | 16.91 | 17.26 | 17.35(0.01) | 17.33(-0.27) | 17.1(-0.54) | 17.12 | 0.4 | | 5 | 34(-0.6) | 20 | [0] | [-19] | [-2] | -77 | -279 | DR | 0.1 | HoldShort | | (2) | -15 | 3 | -8 | -20 | -1.2,3 | 61 | | 37 | Dec/23 | 12 | 16.91 | 17.26 | 17.35(0.01) | 17.38(-0.23) | 17.19(-0.56) | 17.1 | 0.3 | | 5 | 34(-0.2) | 10 | [0] | [-19] | [-8] | -82 | -293 | DR | -0.5 | HoldShort | | (0) | -16 | 2 | -22 | -20 | -1.3,1 | 61 | | 38 | Dec/23 | 11 | 16.91 | 17.26 | 17.35(0.01) | 17.42(-0.15) | 17.29(-0.51) | 17.09 | 0.3 | | 5 | 34(-0.2) | -5 | [0] | [-17] | [-18] | -83 | -291 | DR | -1 | HoldShort | | (0) | -14 | 0 | -51 | -20 | -1.3,0 | 61 | | 39 | Dec/23 | 10 | 16.91 | 17.26 | 17.35(0.02) | 17.45(-0.07) | 17.38(-0.51) | 17.09 | 0.3 | | 5 | 35(-0.4) | -0 | [1] | [-15] | [-17] | -52 | -302 | DR | -1.4 | OpenShort | | (0) | -14 | -5 | -41 | -20 | -1.3,31 | 61 | | 40 | Dec/23 | 9 | 16.91 | 17.26 | 17.35(0.03) | 17.46(-0.08) | 17.47(-0.54) | 17.12 | 0.4 | | 5 | 35(-0.3) | -10 | [1] | [-16] | [-39] | -16 | -297 | DR | -1.7 | OpenShort? | | (0) | -15 | -71 | -30 | -20 | -1.1,62 | 61 | | | | |
| 41 | Dec/22 | 15 | 16.87 | 17.3 | 17.34(0.13) | 17.47(0.14) | 17.57(0.06) | 17.57 | 1.2 | | 7 | 35(0) | 50 | [4] | [6] | [1] | 69 | 14 | UT | 0 | OpenLong? | | (5) | 2 | 0 | -3 | 17 | 1.1,91 | 67 | | 42 | Dec/22 | 14 | 16.87 | 17.3 | 17.32(0.19) | 17.44(0.08) | 17.56(0.05) | 17.57 | 1.2 | | 7 | 35(-0.9) | 50 | [5] | [5] | [1] | 70 | -41 | UT | 0 | OpenLong | | (5) | 1 | 5 | -7 | 6 | 1.2,90 | 67 | | 43 | Dec/22 | 13 | 16.87 | 17.3 | 17.29(0.18) | 17.43(0.02) | 17.55(0.21) | 17.54 | 1.1 | | 7 | 36(-0.4) | 50 | [5] | [8] | [5] | 73 | 9 | UT | -0 | OpenLong | | (5) | 6 | 0 | -2 | 20 | 1.2,93 | 67 | | 44 | Dec/22 | 12 | 16.87 | 17.3 | 17.26(0.17) | 17.43(0.05) | 17.51(0.31) | 17.54 | 1.1 | | 7 | 37(0.4) | 50 | [5] | [11] | [1] | 79 | 66 | UT | 0.1 | HoldLong | | (5) | 9 | -9 | 5 | 20 | 1.3,96 | 67 | | 45 | Dec/22 | 11 | 16.87 | 17.3 | 17.23(0.18) | 17.42(0.29) | 17.46(0.44) | 17.6 | 1.2 | | 7 | 36(1.7) | 50 | [5] | [19] | [6] | 91 | 141 | UT | 0.7 | OpenLong | | (5) | 12 | 8 | 19 | 0 | 1.7,98 | 67 | | | | |
| 46 | Dec/22 | 10 | 16.87 | 17.3 | 17.2(0.18) | 17.37(0.28) | 17.38(0.29) | 17.55 | 1.2 | | 7 | 34(1.9) | 50 | [5] | [14] | [7] | 79 | 91 | UT | 0.8 | OpenLong | | (5) | 8 | 5 | 20 | 20 | 1.7,86 | 67 | | 47 | Dec/22 | 9 | 16.87 | 17.3 | 17.17(0.18) | 17.32(0.24) | 17.33(0.16) | 17.52 | 1.1 | | 7 | 33(1.8) | 50 | [5] | [10] | [13] | 65 | 58 | UT | 1 | OpenLong? | | (5) | 5 | 27 | 13 | 20 | 1.8,70 | 67 | | 48 | Dec/21 | 15 | 16.82 | 17.24 | 17.14(0.15) | 17.28(0.18) | 17.3(-0.24) | 17.35 | 0.9 | | 6 | 31(-2.4) | 50 | [4] | [-2] | [6] | 33 | -94 | RG | 0.3 | Wait? | | (3) | -7 | 14 | 11 | -11 | 1.2,53 | 70 | | 49 | Dec/21 | 14 | 16.82 | 17.24 | 17.11(-0.01) | 17.25(0.12) | 17.34(-0.26) | 17.26 | 0.8 | | 6 | 33(0.3) | 15 | [-0] | [-5] | [0] | 20 | 36 | RG | -0.4 | Wait | | (3) | -7 | 3 | 7 | -20 | 0.8,50 | 70 | | 50 | Dec/21 | 13 | 16.82 | 17.24 | 17.11(-0.01) | 17.23(0.09) | 17.39(0.21) | 17.24 | 0.7 | | 6 | 33(0) | 25 | [-0] | [8] | [-2] | 25 | 145 | RG | -0.8 | SmallLong | | (2) | 6 | -5 | 8 | -20 | 0.7,57 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|