|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $156.3000 One month high (close): $160.7800
XLY Daily Change: 0.06% Daily StdDev 1.06% XLY EMA_5_Trend: 0.4% 10Minute StdDev: $0.4765
Latest Price : $160.78(0.06%) | Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($1) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.8)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 13 | 158.48 | 159.24 | 160.24(0.02) | 160.59(0.03) | 160.61(0.04) | 160.85 | 1.7 | | 6 | 31(1.6) | 35 | [2] | [6] | [3] | 85 | 28 | UT | 0.5 | OpenLong | | (3) | 4 | 3 | 11 | 4 | 1.4,100 | 65 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.59(hourly_sma_10 -0.16%) 160.24(hourly_sma_20 -0.38%) 159.24(daily_ema_10 -1%) 158.48(daily_ema_20 -1.47%)
Resistance Levels:
|
| | | 2 | Dec/31 | 12 | 158.48 | 159.24 | 160.2(0.02) | 160.54(0.02) | 160.55(0.02) | 160.78 | 1.6 | | 6 | 29(1.5) | 35 | [2] | [4] | [4] | 79 | 23 | UT | 0.6 | OpenLong | | (2) | 2 | 5 | 10 | 5 | 1.4,94 | 65 | | 3 | Dec/31 | 11 | 158.48 | 159.24 | 160.17(0.03) | 160.51(0.06) | 160.55(0) | 160.68 | 1.5 | | 6 | 28(0.8) | 40 | [3] | [4] | [3] | 67 | -3 | UT | 0.4 | OpenLong | | (2) | 0 | 12 | -3 | -4 | 1.3,84 | 65 | | 4 | Dec/31 | 10 | 158.48 | 159.24 | 160.13(0.03) | 160.42(0.05) | 160.52(-0.02) | 160.45 | 1.4 | | 6 | 27(-0.8) | 35 | [3] | [2] | [0] | 51 | -19 | UT | -0.2 | OpenLong | | (2) | -2 | 9 | -12 | -9 | 0.8,81 | 65 | | 5 | Dec/31 | 9 | 158.48 | 159.24 | 160.08(0.04) | 160.34(0.03) | 160.56(-0.01) | 160.28 | 1.3 | | 6 | 28(-4.8) | 45 | [4] | [2] | [-6] | 49 | -37 | CR | -0.7 | HoldShort? | | (2) | -1 | -14 | -2 | -11 | 0.5,86 | 65 | | | | |
| 6 | Dec/30 | 15 | 158.3 | 159.11 | 160.01(0.04) | 160.29(0.07) | 160.58(0.03) | 160.54 | 1.7 | | 5 | 33(-4.1) | 35 | [4] | [8] | [-1] | 75 | -7 | CR | -0.1 | HoldShort? | | (4) | 3 | -7 | 8 | -3 | 1.1,97 | 64 | | 7 | Dec/30 | 14 | 158.3 | 159.11 | 159.94(5.29) | 160.17(0.06) | 160.54(0.02) | 160.67 | 1.8 | | 5 | 37(-2603.6) | 50 | [494] | [129] | [3] | 88 | -5778 | UT | 0.3 | HoldLong | | (4) | 2 | 1 | 12 | 9 | 1.5,100 | 64 | | 8 | Dec/30 | 13 | 158.3 | 159.11 | 151.91(5.58) | 160.08(0.06) | 160.5(0.11) | 160.65 | 1.8 | | 5 | 2640(-993) | 50 | [522] | [145] | [1] | 55 | -5543 | UT | 0 | OpenLong | | (474) | 10 | 0 | 0 | 10 | 0.3,97 | 64 | | 9 | Dec/30 | 12 | 158.3 | 159.11 | 143.88(5.91) | 159.98(0.04) | 160.32(0.12) | 160.65 | 1.8 | | 5 | 3633(-689.9) | 50 | [552] | [152] | [6] | 51 | -5314 | UT | 0 | OpenLong | | (501) | 11 | 13 | -3 | 20 | 0.3,93 | 64 | | 10 | Dec/30 | 11 | 158.3 | 159.11 | 135.85(0.1) | 159.92(0.03) | 160.13(0.08) | 160.41 | 1.6 | | 5 | 4323(4) | 50 | [9] | [12] | [3] | 53 | 1723 | UT | 0 | OpenLong | | (532) | 8 | 5 | 2 | 13 | 0.4,93 | 64 | | | | |
| 11 | Dec/30 | 10 | 158.3 | 159.11 | 135.72(0.09) | 159.88(0.01) | 159.99(0.11) | 160.31 | 1.5 | | 5 | 4319(3.8) | 50 | [8] | [14] | [-2] | 54 | 1742 | CR | 0 | HoldShort | | (9) | 10 | -9 | -2 | 15 | 0.4,94 | 64 | | 12 | Dec/30 | 9 | 158.3 | 159.11 | 135.59(0.1) | 159.86(0.02) | 159.81(0.09) | 160.49 | 1.7 | | 5 | 4316(4.2) | 50 | [9] | [13] | [15] | 60 | 1755 | UT | 0 | OpenLong? | | (9) | 8 | 39 | 0 | 20 | 0.4,100 | 64 | | 13 | Dec/29 | 15 | 158.17 | 158.89 | 135.46(0.08) | 159.82(-0.01) | 159.66(0.02) | 159.75 | 1.3 | | 5 | 4311(-427.2) | 40 | [8] | [5] | [0] | 48 | 1707 | UT | 0 | OpenLong? | | (7) | 2 | 3 | -4 | -4 | 0.4,88 | 60 | | 14 | Dec/29 | 14 | 158.17 | 158.89 | 135.35(0.07) | 159.83(0.01) | 159.63(-0.06) | 159.68 | 1.3 | | 5 | 4739(3) | 30 | [7] | [-2] | [-2] | 60 | 1707 | DR | 0 | OpenShort | | (7) | -6 | -3 | 0 | -6 | 0.4,100 | 60 | | 15 | Dec/29 | 13 | 158.17 | 158.89 | 135.26(0.07) | 159.82(0.05) | 159.72(-0.02) | 159.74 | 1.3 | | 5 | 4736(3.1) | 45 | [7] | [4] | [5] | 60 | 1727 | UT | 0 | OpenLong | | (6) | -2 | 18 | 0 | -12 | 0.4,100 | 60 | | | | |
| 16 | Dec/29 | 12 | 158.17 | 158.89 | 135.17(0.06) | 159.74(0.02) | 159.76(-0.1) | 159.4 | 1 | | 5 | 4732(2.6) | 10 | [6] | [-5] | [-8] | 60 | 1697 | DR | -0 | OpenShort | | (5) | -9 | -18 | 0 | -19 | 0.4,100 | 60 | | 17 | Dec/29 | 11 | 158.17 | 158.89 | 135.09(0.07) | 159.71(11.11) | 159.91(-0.05) | 159.74 | 1.3 | | 5 | 4730(3.4) | 50 | [7] | [518] | [-136] | 60 | 1729 | CR | -0 | HoldShort | | (6) | -5 | 8 | 0 | -20 | 0.4,100 | 60 | | 18 | Dec/29 | 10 | 158.17 | 158.89 | 135(0.07) | 143.74(12.49) | 159.99(-0.03) | 159.6 | 1.2 | | 5 | 4726(3.3) | 50 | [7] | [584] | [-92] | 60 | 1735 | CR | -0 | HoldShort | | (6) | -3 | -27 | -1 | -20 | 0.4,100 | 60 | | 19 | Dec/29 | 9 | 158.17 | 158.89 | 134.9(0.1) | 127.78(14.33) | 160.03(0.07) | 160.12 | 1.6 | | 5 | 4723(4.6) | 50 | [9] | [680] | [-36] | 60 | 1779 | CR | 0 | HoldShort? | | (9) | 7 | 10 | -1 | -20 | 0.4,100 | 60 | | 20 | Dec/28 | 15 | 158.05 | 158.58 | 134.77(0.1) | 111.77(0.19) | 159.92(0.12) | 159.93 | 1.6 | | 4 | 4719(-157.9) | 50 | [9] | [24] | [133] | 60 | 1793 | UT | 0 | OpenLong? | | (8) | 11 | -14 | -1 | 20 | 0.4,100 | 58 | | | | |
| 21 | Dec/28 | 14 | 158.05 | 158.58 | 134.64(0.12) | 111.56(0.21) | 159.72(0.13) | 160.19 | 1.8 | | 4 | 4876(5.7) | 50 | [11] | [26] | [167] | 63 | 1804 | UT | 0 | OpenLong | | (10) | 12 | 4 | 0 | 20 | 0.5,100 | 58 | | 22 | Dec/28 | 13 | 158.05 | 158.58 | 134.48(0.11) | 111.33(0.21) | 159.51(25.11) | 160.11 | 1.8 | | 4 | 4871(5.4) | 50 | [10] | [2339] | [216] | 63 | 8649 | UT | 0 | OpenLong | | (9) | 2325 | 15 | 12 | 20 | 0.5,100 | 58 | | 23 | Dec/28 | 12 | 158.05 | 158.58 | 134.34(0.12) | 111.09(0.21) | 127.49(33.46) | 159.82 | 1.5 | | 4 | 4865(5.8) | 50 | [11] | [3112] | [286] | 63 | 10908 | UT | 0.6 | OpenLong | | (9) | 3098 | 14 | 23 | 20 | 0.5,100 | 58 | | 24 | Dec/28 | 11 | 158.05 | 158.58 | 134.18(0.12) | 110.86(0.15) | 95.53(50.17) | 159.57 | 1.3 | | 4 | 4860(5.6) | 50 | [11] | [4657] | [439] | 63 | 15464 | UT | 1.1 | OpenLong | | (9) | 4645 | 34 | 58 | 20 | 0.5,100 | 58 | | 25 | Dec/28 | 10 | 158.05 | 158.58 | 134.03(0.1) | 110.69(0.09) | 63.61(0.35) | 158.94 | 0.8 | | 4 | 4854(4.7) | 50 | [9] | [40] | [835] | 27 | 1846 | UT | 1.7 | OpenLong | | (9) | 32 | -10 | 40 | 20 | 0.4,67 | 58 | | | | |
| 26 | Dec/28 | 9 | 158.05 | 158.58 | 133.9(0.09) | 110.59(0.11) | 63.39(0.4) | 159.13 | 0.9 | | 4 | 4849(4.4) | -15 | [8] | [46] | [-1336245] | -7 | 1892 | CR | 1.7 | HoldShort? | | (9) | 37 | 0 | 30 | -20 | 0.4,33 | 58 | | 27 | Dec/24 | 15 | 157.96 | 158.25 | 133.78(-5.53) | 110.47(-12.5) | 63.14(-33.33) | 0 | -144.9 | | 1 | 4845(513.8) | -50 | [-512] | [-3793] | [-843] | -110 | -13062 | DT | -1.1 | HoldShort? | | (-497) | -3086 | 0 | -56 | -20 | -2.4,0 | 49 | | 28 | Dec/24 | 14 | 157.96 | 158.25 | 141.62(-5.28) | 126.25(-11.1) | 94.7(-24.95) | 0 | -144.9 | | 1 | 4331(1183.7) | -50 | [-480] | [-2893] | [-471] | -94 | -11028 | DT | -2 | OpenShort | | (-469) | -2268 | 0 | -48 | -20 | -3,31 | 49 | | 29 | Dec/24 | 13 | 157.96 | 158.25 | 149.52(-5.03) | 142.02(-9.98) | 126.19(-20.02) | 0 | -144.9 | | 1 | 3147(3094.1) | -50 | [-457] | [-2388] | [-3167] | -97 | -9973 | DT | -3.7 | OpenShort | | (-448) | -1820 | -8475 | -48 | -20 | -4.4,63 | 49 | | 30 | Dec/24 | 12 | 157.96 | 158.25 | 157.45(-0.02) | 157.77(0.03) | 157.77(-0.02) | 157.82 | -0.1 | | 1 | 53(-3.9) | -15 | [-2] | [-1] | [0] | 58 | 36 | DT | 0.1 | OpenShort | | (-3) | -2 | -3 | 10 | -4 | 0.6,93 | 49 | | | | |
| 31 | Dec/24 | 11 | 157.96 | 158.25 | 157.45(-0) | 157.72(0.05) | 157.77(-0) | 157.88 | -0.1 | | 1 | 57(-0.3) | -5 | [0] | [2] | [2] | 51 | 30 | UR | 0.1 | SmallShort | | (-2) | 0 | 5 | 1 | -2 | 0.6,86 | 49 | | 32 | Dec/24 | 10 | 157.96 | 158.25 | 157.49(0.02) | 157.64(0.04) | 157.77(0) | 157.79 | -0.2 | | 1 | 57(0.3) | 10 | [2] | [2] | [6] | 48 | -1 | RG | -0 | Wait | | (-1) | 0 | 18 | -1 | -3 | 0.5,85 | 49 | | 33 | Dec/24 | 9 | 157.96 | 158.25 | 157.46(0.02) | 157.58(0.05) | 157.8(-0.03) | 157.46 | -0.5 | | 1 | 57(-2) | 0 | [2] | [0] | [-9] | 29 | -30 | DR | -0.5 | OpenShort? | | (1) | -3 | -24 | -0 | -13 | 0,79 | 49 | | 34 | Dec/23 | 15 | 157.96 | 158.19 | 157.43(0.02) | 157.5(0.09) | 157.85(0.05) | 157.91 | -0 | | 1 | 59(0.9) | 10 | [2] | [9] | [1] | 48 | 22 | RG | 0.1 | Wait? | | (3) | 5 | -2 | 11 | -1 | 0.7,80 | 49 | | 35 | Dec/23 | 14 | 157.96 | 158.19 | 157.4(-0.06) | 157.36(0.1) | 157.77(0.08) | 157.94 | -0 | | 1 | 58(-15.1) | -25 | [-6] | [11] | [3] | 50 | 116 | UR | 0.3 | SmallShort | | (2) | 7 | 1 | 16 | 3 | 0.9,77 | 49 | | | | |
| 36 | Dec/23 | 13 | 157.96 | 158.19 | 157.49(-0.05) | 157.2(0.07) | 157.64(0.1) | 157.93 | -0 | | 1 | 73(-9.7) | -10 | [-5] | [11] | [7] | 30 | 110 | UR | 0.4 | SmallShort | | (-5) | 9 | 8 | 15 | 18 | 0.6,65 | 49 | | 37 | Dec/23 | 12 | 157.96 | 158.19 | 157.57(-0.06) | 157.08(0.06) | 157.48(0.08) | 157.79 | -0.2 | | 1 | 83(-11.3) | -10 | [-6] | [9] | [6] | 14 | 96 | UR | 0.3 | SmallShort | | (-4) | 7 | 6 | 16 | 17 | 0.2,59 | 49 | | 38 | Dec/23 | 11 | 157.96 | 158.19 | 157.67(-0.06) | 156.98(-0.02) | 157.35(0.13) | 157.68 | -0.3 | | 1 | 94(-8.9) | -5 | [-6] | [10] | [8] | 1 | 100 | UR | 0.3 | SmallShort | | (-7) | 12 | 9 | 15 | 20 | 0,51 | 49 | | 39 | Dec/23 | 10 | 157.96 | 158.19 | 157.77(-0.07) | 157.01(-0.07) | 157.15(0.13) | 157.5 | -0.4 | | 1 | 103(-6.2) | 5 | [-6] | [7] | [9] | -16 | 91 | UR | 0.3 | SmallShort | | (-7) | 12 | 11 | 14 | 20 | -0.2,39 | 49 | | 40 | Dec/23 | 9 | 157.96 | 158.19 | 157.88(-0.09) | 157.12(-0.08) | 156.95(0.12) | 157.29 | -0.6 | | 1 | 109(-9.1) | 0 | [-8] | [5] | [7] | -33 | 89 | UR | 0.3 | SmallShort? | | (-7) | 11 | 8 | 13 | 20 | -0.5,30 | 49 | | | | |
| 41 | Dec/22 | 15 | 157.97 | 158.17 | 158.03(-0.11) | 157.24(-0.06) | 156.76(0.04) | 157.13 | -0.8 | | 1 | 119(-8.8) | -20 | [-10] | [-2] | [3] | -45 | 69 | DP | 0.3 | OpenShort? | | (-9) | 4 | -1 | 13 | 9 | -0.7,23 | 50 | | 42 | Dec/22 | 14 | 157.97 | 158.17 | 158.2(-0.11) | 157.33(-0.01) | 156.69(0.05) | 157.14 | -0.8 | | 1 | 127(-6.4) | -5 | [-10] | [2] | [9] | -57 | 59 | UR | 0.3 | SmallShort | | (-10) | 5 | 24 | 12 | -8 | -0.8,13 | 50 | | 43 | Dec/22 | 13 | 157.97 | 158.17 | 158.37(-0.12) | 157.33(-0) | 156.62(-0.16) | 156.7 | -1.2 | | 1 | 134(-1.8) | -35 | [-11] | [-17] | [2] | -73 | -26 | DP | 0.1 | OpenShort | | (-11) | -14 | 12 | 2 | -20 | -1.1,5 | 50 | | 44 | Dec/22 | 12 | 157.97 | 158.17 | 158.56(-0.13) | 157.35(-0.06) | 156.87(-0.27) | 156.48 | -1.4 | | 1 | 136(2.5) | -50 | [-12] | [-30] | [-1] | -83 | -64 | DT | -0.3 | OpenShort | | (-11) | -24 | 8 | -5 | -20 | -1.4,2 | 50 | | 45 | Dec/22 | 11 | 157.97 | 158.17 | 158.76(-0.12) | 157.45(-0.21) | 157.29(-0.28) | 156.34 | -1.5 | | 1 | 133(7.2) | -50 | [-11] | [-37] | [-12] | -92 | -97 | DT | -0.7 | OpenShort | | (-12) | -25 | -25 | -19 | -4 | -1.7,1 | 50 | | | | |
| 46 | Dec/22 | 10 | 157.97 | 158.17 | 158.96(-0.11) | 157.78(-0.17) | 157.73(-0.15) | 156.79 | -1.1 | | 1 | 126(6) | -50 | [-10] | [-23] | [-3] | -78 | -63 | DT | -0.7 | OpenShort | | (-9) | -13 | 1 | -18 | -6 | -1.6,12 | 50 | | 47 | Dec/22 | 9 | 157.97 | 158.17 | 159.13(-0.12) | 158.05(-0.19) | 157.97(-0.07) | 156.77 | -1.1 | | 1 | 120(8.2) | -50 | [-11] | [-17] | [-25] | -67 | -43 | DT | -0.9 | OpenShort? | | (-10) | -6 | -65 | -10 | -16 | -1.8,28 | 50 | | 48 | Dec/21 | 15 | 157.9 | 158.2 | 159.32(-0.07) | 158.35(-0.11) | 158.08(0.16) | 157.99 | 0.1 | | 3 | 112(13.3) | -10 | [-6] | [8] | [-12] | -35 | 37 | RG | -0.1 | Wait? | | (-7) | 14 | -31 | -12 | 6 | -1.1,43 | 47 | | 49 | Dec/21 | 14 | 157.9 | 158.2 | 159.44(-0.04) | 158.53(-0.07) | 157.83(0.15) | 158.58 | 0.6 | | 3 | 98(1.1) | 30 | [-4] | [9] | [1] | -25 | 30 | UR | 0.6 | SmallShort | | (-5) | 13 | 3 | -8 | 15 | -0.7,43 | 47 | | 50 | Dec/21 | 13 | 157.9 | 158.2 | 159.5(-0.03) | 158.63(-0.11) | 157.6(-0.15) | 158.53 | 0.5 | | 3 | 97(1.7) | 25 | [-3] | [-18] | [9] | -38 | -68 | RG | 0.8 | SmallShort | | (-3) | -13 | 29 | -13 | 20 | -0.8,32 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|