|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.5600 One month high (close): $37.3300
XLRE Daily Change: 1.22% Daily StdDev 1.11% XLRE EMA_5_Trend: 0.56% 10Minute StdDev: $0.1209
Latest Price : $36.56(1.22%) | Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 36.36 | 36.13 | 36.1(-0.01) | 36.11(0.01) | 36.03(-0.03) | 36.06 | -0.6 | | -4 | 20(0.1) | -30 | [-1] | [-2] | [-1] | -36 | -7 | DT | 0.3 | OpenShort | | (0) | -3 | 0 | 2 | -14 | -0.4,24 | 53 | Sample size 4 Avg positive next hour return: 0.42%(25%) Avg negative next hour return: -0.15%(75%)
Daily Trend: %
Up Forces: 36.11(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 36.1(weak_hourly_sma_20 0.11%)
|
| | | 2 | Dec/31 | 10 | 36.36 | 36.13 | 36.1(-0.01) | 36.11(0.04) | 36.04(-0.05) | 36.06 | -0.6 | | -4 | 20(0) | -25 | [-1] | [-3] | [3] | -40 | -13 | DP | 0.2 | OpenShort | | (-2) | -5 | 15 | -4 | -11 | -0.4,20 | 53 | | 3 | Dec/31 | 9 | 36.36 | 36.13 | 36.1(-0.01) | 36.11(-0) | 36.06(-0.11) | 35.99 | -0.8 | | -4 | 20(0.5) | -30 | [-1] | [-10] | [-8] | -63 | -51 | DT | -0.7 | OpenShort? | | (0) | -10 | -8 | -24 | -17 | -1.2,17 | 53 | | 4 | Dec/30 | 15 | 36.36 | 36.13 | 36.1(-0) | 36.1(-0.01) | 36.1(-0.14) | 36.03 | -0.7 | | -6 | 20(-1.3) | -50 | [-0] | [-14] | [-5] | -42 | -62 | DR | -0.8 | OpenShort? | | (0) | -13 | 0 | -24 | -17 | -0.8,28 | 46 | | 5 | Dec/30 | 14 | 36.36 | 36.13 | 36.1(5.25) | 36.1(-0.03) | 36.15(-0.12) | 36.03 | -0.7 | | -6 | 21(-1653.4) | 50 | [469] | [104] | [-10] | -29 | -6150 | CR | -1.2 | HoldShort | | (0) | -11 | -15 | -23 | -17 | -0.7,39 | 46 | | | | |
| 6 | Dec/30 | 13 | 36.36 | 36.13 | 34.3(5.56) | 36.11(-0.02) | 36.19(0.05) | 36.1 | -0.6 | | -6 | 1674(-630.3) | 45 | [496] | [127] | [-5] | 9 | -5919 | CR | -0 | HoldShort | | (427) | 5 | -11 | -14 | 11 | 0.2,54 | 46 | | 7 | Dec/30 | 12 | 36.36 | 36.13 | 32.49(5.88) | 36.12(-0.04) | 36.17(0.1) | 36.15 | -0.4 | | -6 | 2305(-438.2) | 45 | [525] | [137] | [-3] | 29 | -5666 | CR | -0 | HoldShort | | (455) | 9 | -8 | -8 | 11 | 0.3,71 | 46 | | 8 | Dec/30 | 11 | 36.36 | 36.13 | 30.69(0.08) | 36.13(0.02) | 36.13(0.08) | 36.19 | -0.4 | | -6 | 2743(1.8) | -20 | [7] | [9] | [-5] | 40 | 1721 | CR | 0 | HoldShort | | (481) | 7 | -19 | 3 | 6 | 0.4,80 | 46 | | 9 | Dec/30 | 10 | 36.36 | 36.13 | 30.67(0.1) | 36.12(0.05) | 36.1(0.13) | 36.28 | -0.2 | | -6 | 2741(2.3) | 15 | [9] | [15] | [4] | 50 | 1752 | UT | 0 | OpenLong | | (8) | 12 | 8 | -3 | 19 | 0.4,90 | 46 | | 10 | Dec/30 | 9 | 36.36 | 36.13 | 30.64(0.08) | 36.1(0.03) | 36.05(0.06) | 36.24 | -0.3 | | -6 | 2739(2.1) | 20 | [7] | [7] | [18] | 52 | 1755 | UT | 0 | OpenLong? | | (5) | 5 | 52 | -2 | 19 | 0.4,92 | 46 | | | | |
| 11 | Dec/29 | 15 | 36.4 | 36.18 | 30.62(0.06) | 36.09(-0.02) | 36.03(-0.1) | 36 | -0.8 | | -5 | 2737(58.2) | -30 | [5] | [-9] | [-0] | 32 | 1661 | RG | -0 | Wait? | | (5) | -9 | 8 | -9 | -19 | 0.4,72 | 41 | | 12 | Dec/29 | 14 | 36.4 | 36.18 | 30.6(0.03) | 36.1(-0.03) | 36.07(-0.18) | 35.96 | -0.9 | | -5 | 2678(1.1) | -50 | [3] | [-17] | [-6] | 59 | 1663 | DR | -0 | OpenShort | | (2) | -16 | -15 | -0 | -17 | 0.4,99 | 41 | | 13 | Dec/29 | 13 | 36.4 | 36.18 | 30.59(0.05) | 36.1(0) | 36.07(-0) | 36.03 | -0.8 | | -5 | 2677(1.2) | -30 | [5] | [1] | [-3] | 59 | 1721 | CR | -0 | HoldShort | | (5) | -0 | -5 | -0 | -17 | 0.4,99 | 41 | | 14 | Dec/29 | 12 | 36.4 | 36.18 | 30.58(0.04) | 36.11(0.04) | 36.14(-0.02) | 36.05 | -0.7 | | -5 | 2676(0.7) | -40 | [4] | [1] | [-5] | 59 | 1737 | CR | -0 | HoldShort | | (2) | -2 | -13 | -0 | -11 | 0.4,99 | 41 | | 15 | Dec/29 | 11 | 36.4 | 36.18 | 30.57(0.02) | 36.1(11.12) | 36.15(0.01) | 36.11 | -0.6 | | -5 | 2675(0.3) | 5 | [2] | [497] | [-144] | 60 | 1789 | CR | -0 | HoldShort | | (2) | 1 | -17 | 0 | -20 | 0.4,100 | 41 | | | | |
| 16 | Dec/29 | 10 | 36.4 | 36.18 | 30.56(0.01) | 32.49(12.55) | 36.15(0.06) | 36.19 | -0.4 | | -5 | 2675(0.6) | 5 | [1] | [565] | [-91] | 60 | 1847 | CR | 0 | HoldShort | | (2) | 5 | -25 | 0 | -20 | 0.4,100 | 41 | | 17 | Dec/29 | 9 | 36.4 | 36.18 | 30.56(0.03) | 28.87(14.4) | 36.13(0.13) | 36.31 | -0.2 | | -5 | 2675(0.7) | 10 | [3] | [655] | [-20] | 60 | 1883 | CR | 0 | HoldShort? | | (2) | 12 | 53 | 0 | -20 | 0.4,100 | 41 | | 18 | Dec/28 | 15 | 36.43 | 36.19 | 30.55(-0.01) | 25.24(0.12) | 36.08(0.01) | 36.06 | -0.8 | | -5 | 2674(-57.2) | -5 | [-1] | [6] | [136] | 60 | 1814 | UR | -0 | SmallShort? | | (0) | 1 | -5 | 0 | 20 | 0.4,100 | 41 | | 19 | Dec/28 | 14 | 36.43 | 36.19 | 30.55(0.03) | 25.21(0.12) | 36.08(0.09) | 36.08 | -0.7 | | -5 | 2731(1.1) | 10 | [3] | [14] | [163] | 60 | 1801 | RG | 0 | Wait | | (0) | 8 | -6 | 0 | 20 | 0.4,100 | 41 | | 20 | Dec/28 | 13 | 36.43 | 36.19 | 30.54(0.05) | 25.18(0.15) | 36.05(25.06) | 36.11 | -0.7 | | -5 | 2730(1.3) | 20 | [5] | [2245] | [211] | 60 | 9034 | UT | 0 | OpenLong | | (2) | 2238 | 2 | 11 | 20 | 0.4,100 | 41 | | | | |
| 21 | Dec/28 | 12 | 36.43 | 36.19 | 30.53(0.07) | 25.14(0.13) | 28.83(33.43) | 36.1 | -0.7 | | -5 | 2729(1.6) | 30 | [6] | [2992] | [281] | 60 | 11439 | UT | 0.6 | OpenLong | | (5) | 2985 | 5 | 22 | 20 | 0.4,100 | 41 | | 22 | Dec/28 | 11 | 36.43 | 36.19 | 30.51(0.06) | 25.11(0.16) | 21.61(50.16) | 36.08 | -0.7 | | -5 | 2727(1.6) | 25 | [5] | [4487] | [429] | 60 | 16316 | UT | 1.1 | OpenLong | | (2) | 4479 | 11 | 57 | 20 | 0.4,100 | 41 | | 23 | Dec/28 | 10 | 36.43 | 36.19 | 30.49(0.05) | 25.07(0.11) | 14.39(0.31) | 36.03 | -0.9 | | -5 | 2725(1.5) | 20 | [5] | [33] | [857] | 26 | 1851 | UT | 1.7 | OpenLong | | (5) | 28 | 22 | 48 | 20 | 0.4,66 | 41 | | 24 | Dec/28 | 9 | 36.43 | 36.19 | 30.47(0.03) | 25.04(0.01) | 14.35(0.28) | 35.93 | -1.1 | | -5 | 2724(1.1) | 10 | [3] | [26] | [INF] | -7 | 1837 | RG | 1.7 | SmallShort? | | (2) | 25 | INF | 47 | 20 | 0.4,33 | 41 | | 25 | Dec/24 | 15 | 36.46 | 36.2 | 30.46(-5.53) | 25.04(-12.57) | 14.31(-33.32) | 0 | -77.6 | | -7 | 2723(435.9) | -50 | [-494] | [-3661] | [NAN] | -110 | -13250 | DT | -1.1 | HoldShort? | | (-449) | -2975 | NAN | -24 | -20 | -2.4,0 | 34 | | | | |
| 26 | Dec/24 | 14 | 36.46 | 36.2 | 32.24(-5.24) | 28.64(-11.19) | 21.46(-24.98) | 0 | -77.6 | | -7 | 2287(625.8) | -50 | [-456] | [-2774] | [NAN] | -118 | -11136 | DT | -2 | HoldShort | | (-426) | -2172 | NAN | -25 | -20 | -3,7 | 34 | | 27 | Dec/24 | 13 | 36.46 | 36.2 | 34.02(-4.99) | 32.25(-10.07) | 28.61(-19.97) | 0 | -77.6 | | -7 | 1661(1627.6) | -50 | [-434] | [-2284] | [-2904] | -149 | -10003 | DT | -3.7 | HoldShort | | (-402) | -1737 | -7692 | -37 | -20 | -4.4,11 | 34 | | 28 | Dec/24 | 12 | 36.46 | 36.2 | 35.81(0.03) | 35.86(-0.1) | 35.75(0.03) | 35.8 | -1.4 | | -7 | 34(-0.9) | -15 | [3] | [-2] | [4] | -37 | -26 | RG | 0.3 | Wait | | (0) | 3 | 11 | 1 | 6 | -0.1,16 | 34 | | 29 | Dec/24 | 11 | 36.46 | 36.2 | 35.8(0.02) | 35.9(-0.01) | 35.74(-0.07) | 35.75 | -1.5 | | -7 | 34(-0.9) | -35 | [2] | [-7] | [-2] | -43 | -52 | DR | 0.1 | OpenShort | | (2) | -6 | 0 | -5 | -17 | -0.3,15 | 34 | | 30 | Dec/24 | 10 | 36.46 | 36.2 | 35.79(0.02) | 35.9(-0.02) | 35.77(-0.14) | 35.75 | -1.5 | | -7 | 35(-2.2) | -40 | [2] | [-14] | [-1] | -38 | -72 | DR | -0.1 | OpenShort | | (0) | -12 | 6 | -12 | -17 | -0.2,17 | 34 | | | | |
| 31 | Dec/24 | 9 | 36.46 | 36.2 | 35.78(0.03) | 35.9(-0) | 35.82(-0.19) | 35.72 | -1.6 | | -7 | 38(-2.9) | -45 | [3] | [-17] | [-7] | -41 | -107 | DR | -0.6 | OpenShort? | | (2) | -17 | 2 | -24 | -20 | -0.3,17 | 34 | | 32 | Dec/23 | 15 | 36.51 | 36.23 | 35.77(0.02) | 35.9(-0) | 35.89(-0.24) | 35.71 | -1.7 | | -9 | 40(-2.1) | -50 | [2] | [-23] | [-10] | -27 | -110 | DR | -0.9 | OpenShort? | | (5) | -21 | -8 | -28 | -20 | -0.3,31 | 38 | | 33 | Dec/23 | 14 | 36.51 | 36.23 | 35.76(-0.09) | 35.91(0.01) | 35.98(-0.21) | 35.75 | -1.7 | | -9 | 43(-9.4) | -50 | [-8] | [-22] | [-16] | -1 | 42 | DT | -1.2 | OpenShort | | (2) | -18 | -30 | -20 | -20 | -0.1,52 | 38 | | 34 | Dec/23 | 13 | 36.51 | 36.23 | 35.79(-0.09) | 35.91(0.07) | 36.05(0.03) | 35.89 | -1.3 | | -9 | 52(-9.5) | -50 | [-8] | [2] | [-13] | 32 | 141 | RG | -0.7 | Wait | | (-6) | 3 | -32 | -5 | -20 | 0.4,72 | 38 | | 35 | Dec/23 | 12 | 36.51 | 36.23 | 35.82(-0.09) | 35.89(0.13) | 36.04(0.13) | 36.04 | -1 | | -9 | 61(-9.5) | -50 | [-8] | [13] | [1] | 58 | 198 | UR | 0 | SmallShort | | (-5) | 11 | -5 | 12 | 11 | 0.8,88 | 38 | | | | |
| 36 | Dec/23 | 11 | 36.51 | 36.23 | 35.85(-0.09) | 35.84(0.11) | 35.99(0.16) | 36.06 | -1 | | -9 | 71(-9.6) | -50 | [-8] | [15] | [-2] | 59 | 207 | RG | 0.2 | Wait | | (-6) | 14 | -19 | 21 | 11 | 0.6,94 | 38 | | 37 | Dec/23 | 10 | 36.51 | 36.23 | 35.88(-0.06) | 35.8(0.13) | 35.93(0.24) | 36.15 | -0.8 | | -9 | 81(-5.3) | -50 | [-5] | [23] | [10] | 47 | 215 | UR | 0.6 | SmallShort | | (-6) | 21 | 5 | 26 | 20 | 0.7,79 | 38 | | 38 | Dec/23 | 9 | 36.51 | 36.23 | 35.9(-0.09) | 35.75(0.13) | 35.84(0.23) | 36.13 | -0.8 | | -9 | 86(-8.1) | -45 | [-8] | [22] | [30] | 23 | 226 | UR | 0.7 | SmallShort? | | (-5) | 20 | 68 | 22 | 20 | 0.6,58 | 38 | | 39 | Dec/22 | 15 | 36.58 | 36.33 | 35.93(-0.15) | 35.71(0.06) | 35.76(0.08) | 35.81 | -1.9 | | -7 | 94(-22.7) | -50 | [-13] | [5] | [2] | -5 | 162 | UR | 0.1 | SmallShort? | | (-11) | 7 | -2 | 14 | 6 | -0.3,53 | 44 | | 40 | Dec/22 | 14 | 36.58 | 36.33 | 35.99(-0.16) | 35.69(0.09) | 35.73(0.11) | 35.82 | -1.9 | | -7 | 117(-12.6) | -50 | [-13] | [8] | [7] | -32 | 153 | UR | 0.2 | SmallShort | | (-13) | 9 | 15 | 7 | 8 | -0.4,28 | 44 | | | | |
| 41 | Dec/22 | 13 | 36.58 | 36.33 | 36.05(-0.18) | 35.66(0.09) | 35.69(0.07) | 35.75 | -2 | | -7 | 129(-9.7) | -50 | [-15] | [4] | [4] | -42 | 135 | UR | 0.1 | SmallShort | | (-13) | 6 | 8 | 6 | 8 | -0.6,23 | 44 | | 42 | Dec/22 | 12 | 36.58 | 36.33 | 36.11(-0.19) | 35.63(0.05) | 35.67(0.01) | 35.71 | -2.1 | | -7 | 139(-6.1) | -50 | [-16] | [-3] | [3] | -48 | 98 | DP | 0.1 | OpenShort | | (-17) | 1 | 5 | 6 | 6 | -0.7,20 | 44 | | 43 | Dec/22 | 11 | 36.58 | 36.33 | 36.18(-0.17) | 35.61(-0.2) | 35.67(0.05) | 35.69 | -2.2 | | -7 | 145(-2.4) | -50 | [-14] | [-9] | [6] | -54 | 59 | DP | 0 | OpenShort | | (-15) | 4 | 2 | 4 | 20 | -0.8,16 | 44 | | 44 | Dec/22 | 10 | 36.58 | 36.33 | 36.24(-0.17) | 35.68(-0.23) | 35.65(0.02) | 35.68 | -2.2 | | -7 | 147(-0.5) | -50 | [-14] | [-13] | [9] | -59 | 40 | DP | 0 | OpenShort | | (-13) | 2 | 15 | 3 | 20 | -0.9,14 | 44 | | 45 | Dec/22 | 9 | 36.58 | 36.33 | 36.3(-0.18) | 35.76(-0.28) | 35.64(0.05) | 35.61 | -2.4 | | -7 | 148(2) | -50 | [-15] | [-13] | [2] | -65 | 19 | DP | -0 | OpenShort? | | (-15) | 4 | -5 | 5 | 20 | -1.1,13 | 44 | | | | |
| 46 | Dec/21 | 15 | 36.62 | 36.42 | 36.37(-0.15) | 35.86(-0.29) | 35.62(0.09) | 35.63 | -2.6 | | -8 | 146(-7) | -50 | [-13] | [-10] | [-3] | -67 | -13 | DT | 0 | OpenShort? | | (-15) | 8 | -17 | 7 | 17 | -1.2,13 | 38 | | 47 | Dec/21 | 14 | 36.62 | 36.42 | 36.43(-0.12) | 35.96(-0.25) | 35.59(0.09) | 35.71 | -2.4 | | -8 | 153(5.9) | -50 | [-10] | [-8] | [6] | -67 | -45 | DP | 0.2 | OpenShort | | (-11) | 8 | 15 | 12 | -9 | -1.2,13 | 38 | | 48 | Dec/21 | 13 | 36.62 | 36.42 | 36.47(-0.14) | 36.05(-0.3) | 35.56(-0.42) | 35.64 | -2.6 | | -8 | 147(8.9) | -50 | [-12] | [-53] | [-5] | -79 | -191 | DT | 0.1 | OpenShort | | (-12) | -35 | 2 | -26 | -14 | -1.5,9 | 38 | | 49 | Dec/21 | 12 | 36.62 | 36.42 | 36.52(-0.12) | 36.16(-0.34) | 35.71(-0.47) | 35.63 | -2.6 | | -8 | 138(10.9) | -50 | [-10] | [-58] | [0] | -88 | -237 | DT | -0.2 | OpenShort | | (-11) | -39 | 24 | -29 | -20 | -1.7,5 | 38 | | 50 | Dec/21 | 11 | 36.62 | 36.42 | 36.56(-0.14) | 36.28(-0.43) | 35.88(-0.6) | 35.52 | -2.9 | | -8 | 127(16.5) | -50 | [-12] | [-73] | [-5] | -104 | -290 | DT | -0.7 | HoldShort | | (-11) | -50 | 13 | -35 | -20 | -2.2,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|