|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $124.3000 One month high (close): $130.5200
XLK Daily Change: 0.15% Daily StdDev 1.38% XLK EMA_5_Trend: 0.29% 10Minute StdDev: $0.3814
Latest Price : $130.02(0.15%) | Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($1.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 11 | 127.53 | 129.22 | 130.16(-0.04) | 129.96(-0.04) | 129.75(-0.13) | 129.42 | 0.9 | | 9 | 17(2) | 20 | [-3] | [-10] | [-9] | -102 | -51 | RG | -0.9 | SmallLong | | (-3) | -9 | -16 | -9 | -20 | -2.1,1 | 77 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.22(daily_ema_10 -0.15%) 127.53(daily_ema_20 -1.46%)
Resistance Levels: 129.96(weak_hourly_sma_10 0.42%) 130.16(weak_hourly_sma_20 0.57%)
|
| | | 2 | Dec/31 | 10 | 127.53 | 129.22 | 130.21(-0.03) | 130.01(-0.02) | 129.91(-0.08) | 129.74 | 1.1 | | 9 | 15(0.8) | 40 | [-2] | [-6] | [-3] | -87 | -28 | RG | -0.5 | Wait | | (-1) | -6 | 1 | -11 | -14 | -1.5,1 | 77 | | 3 | Dec/31 | 9 | 127.53 | 129.22 | 130.24(-0.02) | 130.03(-0.03) | 130.02(-0.08) | 129.71 | 1.1 | | 9 | 15(1.2) | 35 | [-1] | [-6] | [-8] | -92 | -41 | RG | -1 | SmallLong? | | (-2) | -6 | -8 | -27 | -8 | -1.8,3 | 77 | | 4 | Dec/30 | 15 | 127.27 | 128.99 | 130.27(-0.01) | 130.07(-0.02) | 130.12(-0.02) | 129.87 | 1.3 | | 9 | 13(0.7) | 45 | [-1] | [-1] | [-6] | -74 | -24 | RG | -0.9 | SmallLong? | | (-1) | -1 | -7 | -18 | -10 | -1.5,14 | 77 | | 5 | Dec/30 | 14 | 127.27 | 128.99 | 130.29(5.25) | 130.09(-0.04) | 130.14(-0.03) | 130 | 1.4 | | 9 | 13(-1400.3) | 50 | [378] | [92] | [-6] | -53 | -5808 | CR | -0.6 | HoldShort | | (-1) | -2 | -13 | -11 | 5 | -1.1,25 | 77 | | | | |
| 6 | Dec/30 | 13 | 127.27 | 128.99 | 123.79(5.55) | 130.14(-0.01) | 130.18(0.05) | 130.26 | 1.5 | | 9 | 1413(-532) | 50 | [399] | [105] | [0] | -12 | -5575 | UT | 0 | OpenLong | | (363) | 4 | 1 | -5 | 8 | 0.2,33 | 77 | | 7 | Dec/30 | 12 | 127.27 | 128.99 | 117.28(5.88) | 130.16(-0.05) | 130.11(0.05) | 130.25 | 1.5 | | 9 | 1945(-370.1) | 50 | [423] | [109] | [-1] | -20 | -5348 | CR | 0 | HoldShort | | (384) | 4 | 1 | -18 | 16 | 0.3,23 | 77 | | 8 | Dec/30 | 11 | 127.27 | 128.99 | 110.76(0.06) | 130.22(-0.03) | 130.05(0.02) | 130.24 | 1.5 | | 9 | 2315(1.5) | 50 | [4] | [3] | [2] | -19 | 1699 | UT | 0 | OpenLong | | (408) | 1 | 14 | -15 | 5 | 0.4,21 | 77 | | 9 | Dec/30 | 10 | 127.27 | 128.99 | 110.69(0.05) | 130.26(-0.05) | 130.02(-0.02) | 129.97 | 1.3 | | 9 | 2314(1.2) | 30 | [4] | [-1] | [-7] | 3 | 1679 | DR | -0 | OpenShort | | (3) | -1 | -10 | -19 | -5 | 0.4,43 | 77 | | 10 | Dec/30 | 9 | 127.27 | 128.99 | 110.63(0.05) | 130.33(-0.02) | 130.05(-0.05) | 130.17 | 1.4 | | 9 | 2312(1.1) | 45 | [4] | [-2] | [2] | 34 | 1701 | RG | 0 | Wait? | | (5) | -4 | 11 | -8 | -2 | 0.4,74 | 77 | | | | |
| 11 | Dec/29 | 15 | 127.03 | 128.7 | 110.58(0.05) | 130.36(-0.03) | 130.11(-0.07) | 129.95 | 1.5 | | 11 | 2311(-58) | 40 | [4] | [-3] | [-3] | 27 | 1675 | DR | -0 | OpenShort? | | (3) | -5 | 1 | -11 | -16 | 0.4,67 | 61 | | 12 | Dec/29 | 14 | 127.03 | 128.7 | 110.53(0.06) | 130.4(-0.04) | 130.2(-0.15) | 129.92 | 1.5 | | 11 | 2369(1.3) | 30 | [4] | [-9] | [-5] | 59 | 1643 | DR | -0 | OpenShort | | (3) | -11 | -10 | -0 | -17 | 0.4,99 | 61 | | 13 | Dec/29 | 13 | 127.03 | 128.7 | 110.47(0.06) | 130.45(-0.01) | 130.4(-0.08) | 130.12 | 1.6 | | 11 | 2368(1.3) | 45 | [4] | [-3] | [-1] | 59 | 1691 | DR | -0 | OpenShort | | (5) | -6 | 1 | -0 | -14 | 0.4,99 | 61 | | 14 | Dec/29 | 12 | 127.03 | 128.7 | 110.41(0.05) | 130.47(-0.01) | 130.5(-0.08) | 130.09 | 1.6 | | 11 | 2367(1.1) | 30 | [4] | [-3] | [-8] | 60 | 1702 | DR | -0 | OpenShort | | (3) | -6 | -20 | 0 | -18 | 0.4,100 | 61 | | 15 | Dec/29 | 11 | 127.03 | 128.7 | 110.35(0.07) | 130.48(11.11) | 130.61(0.01) | 130.49 | 1.8 | | 11 | 2366(1.7) | 50 | [5] | [404] | [-137] | 60 | 1757 | CR | -0 | HoldShort | | (5) | 1 | 5 | 0 | -20 | 0.4,100 | 61 | | | | |
| 16 | Dec/29 | 10 | 127.03 | 128.7 | 110.27(0.07) | 117.43(12.49) | 130.61(0) | 130.38 | 1.7 | | 11 | 2364(1.7) | 50 | [5] | [453] | [-93] | 60 | 1743 | CR | -0 | HoldShort | | (4) | 0 | -27 | 0 | -20 | 0.4,100 | 61 | | 17 | Dec/29 | 9 | 127.03 | 128.7 | 110.19(0.09) | 104.4(14.34) | 130.6(0.07) | 130.92 | 2 | | 11 | 2362(2.3) | 50 | [7] | [525] | [-33] | 60 | 1799 | CR | 0 | HoldShort? | | (7) | 5 | 16 | 0 | -20 | 0.4,100 | 61 | | 18 | Dec/28 | 15 | 126.7 | 128.21 | 110.09(0.08) | 91.3(0.19) | 130.51(0.06) | 130.61 | 2 | | 12 | 2360(13.8) | 50 | [6] | [16] | [137] | 60 | 1788 | UT | 0 | OpenLong? | | (5) | 4 | -1 | 0 | 20 | 0.4,100 | 64 | | 19 | Dec/28 | 14 | 126.7 | 128.21 | 110.01(0.07) | 91.12(0.2) | 130.43(0.05) | 130.63 | 2 | | 12 | 2346(1.6) | 50 | [5] | [15] | [168] | 60 | 1807 | UT | 0 | OpenLong | | (5) | 4 | 9 | 0 | 20 | 0.4,100 | 64 | | 20 | Dec/28 | 13 | 126.7 | 128.21 | 109.93(0.05) | 90.93(0.14) | 130.36(25.02) | 130.45 | 1.9 | | 12 | 2344(1.3) | 50 | [4] | [1809] | [211] | 60 | 8700 | UT | 0 | OpenLong | | (4) | 1800 | 4 | 11 | 20 | 0.4,100 | 64 | | | | |
| 21 | Dec/28 | 12 | 126.7 | 128.21 | 109.87(0.04) | 90.8(0.15) | 104.27(33.35) | 130.37 | 1.9 | | 12 | 2343(1) | 50 | [3] | [2408] | [278] | 60 | 11003 | UT | 0.6 | OpenLong | | (4) | 2399 | -5 | 22 | 20 | 0.4,100 | 64 | | 22 | Dec/28 | 11 | 126.7 | 128.21 | 109.83(0.07) | 90.66(0.2) | 78.2(50.1) | 130.48 | 1.9 | | 12 | 2342(1.5) | 50 | [5] | [3616] | [428] | 60 | 15590 | UT | 1.1 | OpenLong | | (3) | 3604 | 12 | 57 | 20 | 0.4,100 | 64 | | 23 | Dec/28 | 10 | 126.7 | 128.21 | 109.76(0.07) | 90.48(0.15) | 52.1(0.55) | 130.23 | 1.8 | | 12 | 2341(1.6) | 50 | [5] | [49] | [839] | 27 | 1935 | UT | 1.7 | OpenLong | | (4) | 40 | -2 | 49 | 20 | 0.4,67 | 64 | | 24 | Dec/28 | 9 | 126.7 | 128.21 | 109.69(0.05) | 90.35(0.14) | 51.82(0.61) | 130.27 | 1.8 | | 12 | 2339(1.1) | 50 | [4] | [53] | [INF] | -7 | 1993 | UT | 1.7 | OpenLong? | | (5) | 44 | INF | 48 | -20 | 0.4,33 | 64 | | 25 | Dec/24 | 15 | 126.31 | 127.59 | 109.64(-5.56) | 90.22(-12.5) | 51.51(-33.39) | 0 | -65.1 | | 9 | 2338(343.2) | -30 | [-400] | [-2950] | [NAN] | -110 | -13069 | DT | -1.1 | HoldShort? | | (-386) | -2402 | NAN | -28 | -20 | -2.4,0 | 62 | | | | |
| 26 | Dec/24 | 14 | 126.31 | 127.59 | 116.09(-5.21) | 103.11(-11.11) | 77.33(-25.01) | 0 | -65.1 | | 9 | 1995(546.2) | -30 | [-367] | [-2242] | [NAN] | -119 | -11123 | DT | -2 | HoldShort | | (-363) | -1761 | NAN | -33 | -20 | -3,6 | 62 | | 27 | Dec/24 | 13 | 126.31 | 127.59 | 122.48(-4.96) | 115.99(-10) | 103.13(-19.97) | 0 | -65.1 | | 9 | 1449(1427.2) | -30 | [-349] | [-1843] | [-2521] | -151 | -10035 | DT | -3.7 | HoldShort | | (-341) | -1406 | -6536 | -55 | -20 | -4.4,9 | 62 | | 28 | Dec/24 | 12 | 126.31 | 127.59 | 128.87(0.04) | 128.87(-0.01) | 128.86(-0.02) | 128.81 | 1.3 | | 9 | 21(-3.3) | 50 | [3] | [1] | [-1] | -26 | -49 | CR | -0.1 | HoldShort | | (2) | -1 | 4 | -14 | -1 | -0.1,27 | 62 | | 29 | Dec/24 | 11 | 126.31 | 127.59 | 128.82(0.07) | 128.89(-0.03) | 128.88(-0.04) | 128.73 | 1.2 | | 9 | 25(-7.1) | 50 | [5] | [-0] | [-8] | -21 | -96 | DR | -0.3 | OpenShort | | (3) | -3 | -19 | -8 | -3 | -0.2,34 | 62 | | 30 | Dec/24 | 10 | 126.31 | 127.59 | 128.74(0.11) | 128.93(-0.01) | 128.94(0.03) | 129.11 | 1.4 | | 9 | 32(-10.1) | 50 | [8] | [6] | [2] | 15 | -80 | UT | 0.3 | OpenLong | | (6) | 2 | 7 | -7 | 12 | 0.6,50 | 62 | | | | |
| 31 | Dec/24 | 9 | 126.31 | 127.59 | 128.59(0.13) | 128.94(-0.04) | 128.9(0.03) | 128.98 | 1.4 | | 9 | 42(-12) | 50 | [9] | [5] | [4] | 17 | -103 | UT | 0.1 | OpenLong? | | (8) | 2 | 16 | -9 | 9 | 0.5,54 | 62 | | 32 | Dec/23 | 15 | 125.96 | 127.15 | 128.42(0.07) | 128.99(-0.03) | 128.86(-0.02) | 128.67 | 1.3 | | 9 | 54(-0.5) | 50 | [5] | [1] | [-7] | 3 | -61 | CR | -0.2 | HoldShort? | | (8) | -1 | -12 | -13 | -8 | 0.2,48 | 65 | | 33 | Dec/23 | 14 | 125.96 | 127.15 | 128.33(0.05) | 128.99(0) | 128.89(-0.01) | 128.91 | 1.5 | | 9 | 54(0.1) | 50 | [4] | [2] | [-3] | 36 | -7 | CR | 0 | HoldShort | | (6) | -1 | -5 | -3 | -8 | 0.5,73 | 65 | | 34 | Dec/23 | 13 | 125.96 | 127.15 | 128.27(0.04) | 129.02(-0.03) | 128.9(-0.01) | 129.01 | 1.5 | | 9 | 54(0.6) | 50 | [3] | [1] | [1] | 45 | 14 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -2 | 2 | 0.7,77 | 65 | | 35 | Dec/23 | 12 | 125.96 | 127.15 | 128.22(0.03) | 129.05(-0.02) | 128.92(-0.05) | 128.92 | 1.5 | | 9 | 54(0.5) | 40 | [2] | [-2] | [0] | 42 | 4 | RG | 0 | Wait | | (3) | -4 | 6 | -6 | -6 | 0.6,77 | 65 | | | | |
| 36 | Dec/23 | 11 | 125.96 | 127.15 | 128.18(0.02) | 129.07(0.09) | 128.99(-0.1) | 128.8 | 1.4 | | 9 | 53(0.4) | 25 | [1] | [-2] | [-4] | 46 | 1 | DR | -0.2 | OpenShort | | (1) | -7 | -1 | -8 | -20 | 0.6,81 | 65 | | 37 | Dec/23 | 10 | 125.96 | 127.15 | 128.16(0.03) | 128.96(0.07) | 129.13(-0.04) | 128.81 | 1.4 | | 9 | 53(0.6) | 35 | [2] | [2] | [-6] | 51 | 7 | CR | -0.3 | HoldShort | | (1) | -3 | -7 | -8 | -20 | 0.6,86 | 65 | | 38 | Dec/23 | 9 | 125.96 | 127.15 | 128.12(0.03) | 128.87(0.09) | 129.18(0.02) | 128.95 | 1.5 | | 9 | 52(0.8) | 40 | [2] | [7] | [-5] | 61 | 32 | CR | -0.2 | HoldShort? | | (3) | 1 | -8 | -7 | -12 | 0.8,91 | 65 | | 39 | Dec/22 | 15 | 125.65 | 126.78 | 128.08(0.03) | 128.75(0.16) | 129.15(-0.03) | 129.1 | 1.6 | | 9 | 51(3.8) | 40 | [2] | [6] | [-5] | 70 | 40 | CR | -0 | HoldShort? | | (3) | -2 | -10 | -1 | -14 | 1,95 | 69 | | 40 | Dec/22 | 14 | 125.65 | 126.78 | 128.04(0.03) | 128.54(0.23) | 129.19(0.03) | 129.29 | 1.7 | | 9 | 48(1.7) | 35 | [2] | [12] | [-4] | 76 | 77 | CR | 0.1 | OpenShort | | (3) | 2 | -9 | 2 | -11 | 1.2,96 | 69 | | | | |
| 41 | Dec/22 | 13 | 125.65 | 126.78 | 128(0.04) | 128.24(0.31) | 129.15(0.28) | 129.47 | 1.8 | | 9 | 46(2.4) | 50 | [3] | [32] | [7] | 82 | 142 | UT | 0.3 | OpenLong | | (3) | 19 | 20 | 0 | 5 | 1.5,94 | 69 | | 42 | Dec/22 | 12 | 125.65 | 126.78 | 127.95(0.02) | 127.85(0.18) | 128.79(0.18) | 129.08 | 1.6 | | 9 | 43(1.2) | 50 | [1] | [20] | [7] | 74 | 116 | UT | 0.3 | OpenLong | | (1) | 12 | 13 | 1 | 20 | 1.2,94 | 69 | | 43 | Dec/22 | 11 | 125.65 | 126.78 | 127.93(0.02) | 127.62(0.08) | 128.56(0.16) | 128.82 | 1.5 | | 9 | 42(0.8) | 50 | [1] | [16] | [-1] | 71 | 90 | CR | 0.3 | HoldShort | | (1) | 11 | -24 | 17 | 20 | 1,96 | 69 | | 44 | Dec/22 | 10 | 125.65 | 126.78 | 127.91(0.04) | 127.52(0.11) | 128.35(0.35) | 129.3 | 1.7 | | 9 | 41(2.3) | 50 | [3] | [30] | [13] | 81 | 160 | UT | 1.1 | OpenLong | | (3) | 24 | 10 | 21 | 20 | 1.6,91 | 69 | | 45 | Dec/22 | 9 | 125.65 | 126.78 | 127.86(0.02) | 127.38(0.07) | 127.9(0.45) | 129.1 | 1.6 | | 9 | 39(1.7) | 50 | [1] | [35] | [35] | 72 | 196 | UT | 1.4 | OpenLong? | | (1) | 31 | 73 | 25 | 20 | 1.5,84 | 69 | | | | |
| 46 | Dec/21 | 15 | 125.2 | 126.51 | 127.83(-0.04) | 127.29(-0.06) | 127.33(0.34) | 127.68 | 1.1 | | 9 | 37(1.3) | 50 | [-3] | [22] | [3] | 21 | 120 | UR | 0.4 | SmallShort? | | (-2) | 23 | -11 | 24 | 20 | -0.2,76 | 64 | | 47 | Dec/21 | 14 | 125.2 | 126.51 | 127.83(-0) | 127.36(-0.02) | 126.9(0.17) | 127.9 | 1.2 | | 9 | 36(0) | 50 | [-0] | [12] | [11] | 18 | 44 | UR | 1.2 | SmallShort | | (-2) | 12 | 6 | 38 | 20 | 0,68 | 64 | | 48 | Dec/21 | 13 | 125.2 | 126.51 | 127.89(0.01) | 127.38(-0.03) | 126.9(0) | 127.78 | 1.1 | | 9 | 36(-0.1) | 50 | [1] | [1] | [15] | -3 | -21 | UT | 1.3 | OpenLong | | (-1) | 0 | 38 | -1 | 20 | -0.1,50 | 64 | | 49 | Dec/21 | 12 | 125.2 | 126.51 | 127.88(-0.02) | 127.41(-0.1) | 126.69(-0.13) | 127.04 | 0.8 | | 9 | 36(0.8) | 50 | [-1] | [-11] | [11] | -50 | -82 | RG | 0.4 | Wait | | (-1) | -9 | 41 | -17 | -2 | -1,25 | 64 | | 50 | Dec/21 | 11 | 125.2 | 126.51 | 127.91(-0.05) | 127.54(-0.17) | 126.86(-0.31) | 126.26 | 0.5 | | 9 | 35(4) | 35 | [-3] | [-26] | [5] | -95 | -158 | BT | -0.7 | OpenLong | | (-3) | -21 | 38 | -32 | -20 | -2.1,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|