XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $28.1300 One month high (close): $29.4800

XLF Daily Change: 1.24% Daily StdDev 1.63% XLF EMA_5_Trend: 0.41% 10Minute StdDev: $0.1116

Latest Price : $29.48(1.24%)

Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.1) Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	15	28.78	28.91	29.13(0.05)	29.2(0.12)	29.29(0.18)	29.43	2.2	5	37(7.9)	50	[3]	[17]	[13]	118	93	UT	1.3	HoldLong?	(4)	11	24	2	20	2.8,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.2(hourly_sma_10 -0.78%) 29.13(hourly_sma_20 -1.02%) 28.91(daily_ema_10 -1.77%) 28.78(daily_ema_20 -2.21%) Resistance Levels:

2	Dec/31	14	28.78	28.91	29.12(0.05)	29.16(0.05)	29.24(0.18)	29.31	1.8	5	29(4.6)	35	[3]	[15]	[5]	106	63	UT	0.8	HoldLong	(2)	11	12	4	3	2.3,98	59
3	Dec/31	13	28.78	28.91	29.11(0.03)	29.15(0.05)	29.19(0.11)	29.25	1.6	5	24(2.4)	35	[2]	[10]	[4]	98	48	UT	0.8	OpenLong	(2)	7	-2	15	20	2,98	59
4	Dec/31	12	28.78	28.91	29.1(0.02)	29.14(0.06)	29.16(0.14)	29.26	1.7	5	22(3.9)	35	[1]	[12]	[12]	113	67	UT	1.6	HoldLong	(2)	9	8	42	20	2.5,100	59
5	Dec/31	11	28.78	28.91	29.1(-0)	29.12(0.07)	29.12(0.08)	29.22	1.5	5	18(2.5)	35	[-0]	[9]	[10]	94	61	UR	1.9	SmallShort	(0)	5	14	28	7	2.5,81	59

6	Dec/31	10	28.78	28.91	29.1(-0)	29.1(0.05)	29.1(0.03)	29.15	1.3	5	16(-0.5)	30	[-0]	[5]	[9]	52	29	UR	1.1	SmallShort	(0)	2	18	16	3	1.3,69	59
7	Dec/31	9	28.78	28.91	29.09(-0.03)	29.09(0.02)	29.09(-0.04)	29.06	1	5	16(-2.5)	5	[-2]	[-1]	[-6]	-12	11	RG	-0.6	Wait?	(0)	-3	-6	-14	-17	-0.6,53	59
8	Dec/30	15	28.73	28.82	29.09(0)	29.09(0)	29.1(-0.05)	29.09	1.5	3	19(-3.8)	15	[0]	[-2]	[0]	9	-14	RG	-0.2	Wait?	(-2)	-3	4	-7	0	-0.2,64	56
9	Dec/30	14	28.73	28.82	29.1(5.26)	29.08(0.01)	29.11(-0.05)	29.07	1.4	3	22(-2620.3)	50	[325]	[79]	[-4]	3	-5609	CR	-0.7	HoldShort	(0)	-3	-8	-9	3	-0.6,68	56
10	Dec/30	13	28.73	28.82	27.65(5.57)	29.08(0.03)	29.12(0.05)	29.11	1.6	3	2643(-994.9)	50	[344]	[91]	[-1]	30	-5370	CR	-0	HoldShort	(323)	3	-2	-4	0	0.2,75	56

11	Dec/30	12	28.73	28.82	26.19(5.89)	29.07(0.01)	29.1(0.07)	29.12	1.6	3	3638(-691.8)	50	[364]	[96]	[-1]	31	-5115	CR	0	HoldShort	(342)	4	0	-5	3	0.3,73	56
12	Dec/30	11	28.73	28.82	24.73(0.03)	29.07(0.01)	29.08(0.06)	29.12	1.6	3	4329(2.1)	5	[2]	[5]	[-1]	29	1763	CR	0	HoldShort	(366)	4	-6	0	17	0.4,69	56
13	Dec/30	10	28.73	28.82	24.72(0.06)	29.07(0.01)	29.06(0.05)	29.15	1.7	3	4327(2.8)	20	[4]	[5]	[2]	42	1740	UT	0	OpenLong	(2)	3	4	-6	20	0.4,82	56
14	Dec/30	9	28.73	28.82	24.71(0.08)	29.07(0.01)	29.05(0.06)	29.13	1.7	3	4325(2.8)	35	[5]	[6]	[9]	46	1721	UT	0	OpenLong?	(5)	4	24	-4	17	0.4,86	56
15	Dec/29	15	28.69	28.77	24.69(0.05)	29.07(-0.03)	29.03(-0.03)	29.01	1.4	4	4322(-186)	10	[3]	[-1]	[-1]	29	1688	DR	-0	OpenShort?	(2)	-2	4	-10	-3	0.4,69	53

16	Dec/29	14	28.69	28.77	24.68(0.01)	29.08(-0.06)	29.04(-0.06)	28.99	1.3	4	4508(0.3)	-15	[1]	[-4]	[-5]	59	1724	DR	-0	OpenShort	(2)	-4	-10	0	-20	0.4,99	53
17	Dec/29	13	28.69	28.77	24.68(0.02)	29.1(-0.05)	29.06(-0.03)	29.04	1.5	4	4507(0.3)	-5	[1]	[-2]	[-1]	59	1741	DR	-0	OpenShort	(0)	-2	-4	-0	10	0.4,99	53
18	Dec/29	12	28.69	28.77	24.68(0.03)	29.12(0.01)	29.07(-0.06)	29.06	1.6	4	4507(0.3)	5	[2]	[-1]	[-1]	59	1724	DR	-0	OpenShort	(0)	-4	0	-0	-17	0.4,99	53
19	Dec/29	11	28.69	28.77	24.68(0)	29.12(11.09)	29.09(-0.04)	29.06	1.6	4	4507(0.7)	45	[0]	[339]	[-139]	59	1770	CR	-0	HoldShort	(2)	-3	2	-0	-20	0.4,99	53
20	Dec/29	10	28.69	28.77	24.67(0.02)	26.21(12.45)	29.1(-0.07)	29.05	1.6	4	4506(0.9)	50	[1]	[379]	[-86]	60	1740	CR	-0	HoldShort	(0)	-4	-6	0	-20	0.4,100	53

21	Dec/29	9	28.69	28.77	24.66(0.02)	23.31(14.27)	29.12(-0.06)	29.08	1.7	4	4505(1.8)	50	[1]	[436]	[-42]	60	1754	CR	-0	HoldShort?	(2)	-4	-4	0	-20	0.4,100	53
22	Dec/28	15	28.64	28.69	24.65(0.03)	20.4(0.12)	29.14(-0.07)	29.1	1.6	2	4503(805.9)	45	[2]	[1]	[133]	60	1760	UT	-0	OpenLong?	(2)	-4	-10	0	20	0.4,100	54
23	Dec/28	14	28.64	28.69	24.64(0.12)	20.38(0.18)	29.16(0.04)	29.15	1.8	2	3698(4.8)	50	[7]	[11]	[167]	60	1715	UT	-0	OpenLong	(2)	2	4	0	20	0.4,100	54
24	Dec/28	13	28.64	28.69	24.61(0.12)	20.34(0.14)	29.15(24.98)	29.13	1.7	2	3693(4.2)	50	[7]	[1530]	[208]	60	8264	UT	-0	OpenLong	(9)	1523	-2	10	20	0.4,100	54
25	Dec/28	12	28.64	28.69	24.58(0.11)	20.31(0.16)	23.32(33.29)	29.14	1.8	2	3689(4.2)	50	[7]	[2038]	[276]	60	10474	UT	0.6	OpenLong	(7)	2030	-6	22	20	0.4,100	54

26	Dec/28	11	28.64	28.69	24.55(0.12)	20.28(0.12)	17.5(50.06)	29.17	1.9	2	3684(4.7)	50	[7]	[3059]	[426]	60	14880	UT	1.1	OpenLong	(7)	3052	-10	57	20	0.4,100	54
27	Dec/28	10	28.64	28.69	24.52(0.12)	20.26(0.13)	11.66(0.59)	29.22	2.1	2	3680(4.8)	50	[7]	[43]	[859]	30	1949	UT	1.7	OpenLong	(7)	36	26	44	20	0.5,67	54
28	Dec/28	9	28.64	28.69	24.49(0.09)	20.23(0.01)	11.59(0.45)	29.09	1.6	2	3675(3.4)	50	[6]	[30]	[INF]	-7	1904	UT	1.7	OpenLong?	(7)	27	INF	36	-20	0.4,33	54
29	Dec/24	15	28.61	28.62	24.47(-5.53)	20.23(-12.53)	11.54(-33.29)	0	-110	1	3671(350.1)	-50	[-337]	[-2496]	[NAN]	-110	-12929	DT	-1.1	HoldShort?	(-341)	-2030	NAN	-45	-20	-2.4,0	48
30	Dec/24	14	28.61	28.62	25.9(-5.26)	23.13(-11.11)	17.3(-24.97)	0	-110	1	3321(908.3)	-50	[-319]	[-1929]	[NAN]	-102	-11023	DT	-2	HoldShort	(-322)	-1513	NAN	-40	-20	-3,23	48

31	Dec/24	13	28.61	28.62	27.34(-4.99)	26.02(-10)	23.06(-20.07)	0	-110	1	2413(2349.1)	-50	[-302]	[-1594]	[-2279]	-116	-10029	DT	-3.7	HoldShort	(-305)	-1216	-5814	-46	-20	-4.4,44	48
32	Dec/24	12	28.61	28.62	28.78(0.03)	26.02(-0)	28.85(-0.1)	28.87	1	1	64(0.4)	-5	[2]	[-5]	[0]	26	-27	RG	0.1	Wait	(2)	-6	8	-4	-20	0.5,63	48
33	Dec/24	11	28.61	28.62	28.77(0.03)	28.91(0.12)	28.88(-0.13)	28.83	0.8	1	64(-0.8)	-10	[2]	[-3]	[-5]	19	-45	DR	-0.3	OpenShort	(0)	-8	6	-18	-20	0.4,59	48
34	Dec/24	10	28.61	28.62	28.76(0.04)	28.88(0.1)	28.92(-0.12)	28.8	0.7	1	64(-3)	10	[2]	[-3]	[-6]	22	-62	DR	-0.7	OpenShort	(2)	-7	0	-22	-20	0.2,67	48
35	Dec/24	9	28.61	28.62	28.75(0.09)	28.85(0.07)	28.96(-0.08)	28.8	0.7	1	67(-7.7)	-5	[6]	[-1]	[-17]	37	-95	DR	-0.9	OpenShort?	(2)	-5	-32	-20	-20	0.3,79	48

36	Dec/23	15	28.58	28.6	28.72(0.04)	28.83(0.15)	28.98(0.03)	28.96	1.5	1	75(-0.3)	-5	[2]	[7]	[-5]	74	46	CR	-0.1	HoldShort?	(8)	2	-10	-8	-3	1.2,94	54
37	Dec/23	14	28.58	28.6	28.71(0.11)	28.79(0.15)	28.97(0.09)	29.01	1.7	1	75(1.1)	30	[7]	[12]	[1]	88	9	UT	0.2	OpenLong	(4)	6	-4	-4	20	1.6,98	54
38	Dec/23	13	28.58	28.6	28.68(0.11)	28.75(0.15)	28.94(0.37)	29.03	1.8	1	74(4.5)	50	[7]	[29]	[7]	98	101	UT	0.5	OpenLong	(6)	22	10	7	20	1.9,100	54
39	Dec/23	12	28.58	28.6	28.65(0.09)	28.71(0.12)	28.83(0.29)	28.98	1.6	1	70(5.3)	45	[6]	[23]	[9]	98	101	UT	0.9	OpenLong	(6)	18	8	11	20	1.9,100	54
40	Dec/23	11	28.58	28.6	28.62(0.06)	28.68(0.09)	28.75(0.27)	28.94	1.4	1	64(6.7)	40	[4]	[21]	[14]	100	119	UT	1.2	HoldLong	(4)	16	10	42	20	2,100	54

41	Dec/23	10	28.58	28.6	28.6(0.06)	28.65(0.02)	28.67(0.23)	28.89	1.2	1	58(5.6)	30	[4]	[16]	[10]	77	98	UT	1.5	OpenLong	(4)	14	4	30	20	2,77	54
42	Dec/23	9	28.58	28.6	28.58(0.04)	28.64(0.03)	28.6(0.18)	28.87	1.2	1	52(7.1)	45	[2]	[13]	[33]	64	105	UT	2.1	OpenLong?	(4)	11	77	23	20	2.2,59	54
43	Dec/22	15	28.57	28.57	28.57(-0.04)	28.63(-0.06)	28.55(-0.11)	28.49	-0.3	1	45(-3.2)	-15	[-2]	[-9]	[-7]	-26	-18	DT	-0.5	OpenShort?	(0)	-7	-12	-6	-20	-0.7,42	48
44	Dec/22	14	28.57	28.57	28.58(-0.04)	28.65(0.02)	28.58(-0.08)	28.55	-0.1	1	48(-2)	-25	[-2]	[-5]	[-5]	-12	11	DT	-0.3	OpenShort	(-2)	-5	-6	-7	-17	-0.3,46	48
45	Dec/22	13	28.57	28.57	28.59(-0.03)	28.64(0.07)	28.6(-0.11)	28.58	0	1	50(-2.3)	-15	[-2]	[-5]	[-2]	-4	3	DT	-0.2	OpenShort	(-2)	-7	8	-11	-20	-0.1,49	48

46	Dec/22	12	28.57	28.57	28.6(-0.03)	28.62(-0.04)	28.63(-0.19)	28.54	-0.1	1	53(-1)	-20	[-2]	[-13]	[-8]	-9	-39	DT	-0.7	OpenShort	(-2)	-11	-10	-18	-20	-0.5,54	48
47	Dec/22	11	28.57	28.57	28.61(-0.01)	28.63(0.06)	28.68(-0.12)	28.59	0.1	1	54(-0.3)	-20	[-1]	[-6]	[-8]	8	-31	DT	-0.7	OpenShort	(-2)	-7	-12	-18	-14	-0.2,63	48
48	Dec/22	10	28.57	28.57	28.61(-0.02)	28.61(0.06)	28.72(0.02)	28.65	0.3	1	54(-0.3)	-5	[-1]	[3]	[-1]	30	36	RG	-0.5	Wait	(0)	1	-4	10	-10	0.3,72	48
49	Dec/22	9	28.57	28.57	28.62(0.02)	28.59(0.06)	28.71(0.09)	28.67	0.4	1	54(0.1)	0	[1]	[7]	[-0]	44	23	RG	-0.3	Wait?	(0)	5	-10	15	7	0.4,84	48
50	Dec/21	15	28.54	28.6	28.62(0.03)	28.57(0.06)	28.68(0.25)	28.72	0.6	4	54(12.9)	30	[2]	[18]	[0]	62	64	UT	0.3	OpenLong?	(0)	15	-16	21	20	0.8,92	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI