|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $70.0000 One month high (close): $72.3900
XLB Daily Change: 0.39% Daily StdDev 1.36% XLB EMA_5_Trend: 0.35% 10Minute StdDev: $0.4839
Latest Price : $72.39(0.39%) | Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.5) Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 10 | 71.4 | 71.63 | 71.62(0.02) | 71.9(0.17) | 72(0.04) | 72.07 | 1.2 | | 4 | 68(1.9) | 20 | [2] | [11] | [7] | 69 | 48 | UT | 0.2 | OpenLong | | (2) | 3 | 25 | 2 | -20 | 1.2,89 | 56 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.9(hourly_sma_10 -0.24%) 71.63(daily_ema_10 -0.61%) 71.62(hourly_sma_20 -0.62%) 71.4(daily_ema_20 -0.93%)
Resistance Levels:
|
| | | 2 | Dec/31 | 9 | 71.4 | 71.63 | 71.61(-0.01) | 71.78(0.13) | 71.97(-0.06) | 71.8 | 0.7 | | 4 | 66(-2.1) | -20 | [-1] | [1] | [-11] | 51 | 24 | RG | -0.5 | Wait? | | (0) | -4 | -29 | 2 | -18 | 0.5,88 | 56 | | 3 | Dec/30 | 15 | 71.32 | 71.49 | 71.61(0) | 71.69(0.13) | 72.01(-0.01) | 72.11 | 1.5 | | 2 | 68(-4.8) | 0 | [0] | [5] | [5] | 77 | 67 | UR | 0.3 | SmallShort? | | (0) | -1 | 8 | 9 | 12 | 1.3,94 | 51 | | 4 | Dec/30 | 14 | 71.32 | 71.49 | 71.62(5.3) | 71.6(0.07) | 72.02(0.06) | 72.02 | 1.3 | | 2 | 73(-2872.2) | 50 | [387] | [104] | [3] | 64 | -5727 | UT | 0 | OpenLong | | (0) | 4 | 2 | 4 | 20 | 1,89 | 51 | | 5 | Dec/30 | 13 | 71.32 | 71.49 | 68.02(5.59) | 71.55(0.09) | 71.98(0.25) | 72 | 1.3 | | 2 | 2945(-1106.9) | 50 | [408] | [124] | [4] | 46 | -5463 | UT | 0 | OpenLong | | (373) | 18 | 7 | -2 | 20 | 0.3,88 | 51 | | | | |
| 6 | Dec/30 | 12 | 71.32 | 71.49 | 64.42(5.92) | 71.49(0.06) | 71.8(0.31) | 71.93 | 1.2 | | 2 | 4052(-769.2) | 50 | [432] | [134] | [-0] | 50 | -5228 | UT | 0 | OpenLong | | (395) | 23 | -7 | -1 | 20 | 0.3,92 | 51 | | 7 | Dec/30 | 11 | 71.32 | 71.49 | 60.82(0.05) | 71.44(0.07) | 71.58(0.3) | 72.01 | 1.3 | | 2 | 4821(2.6) | 30 | [4] | [26] | [0] | 51 | 1869 | UT | 0 | OpenLong | | (419) | 22 | -11 | 6 | 20 | 0.4,91 | 51 | | 8 | Dec/30 | 10 | 71.32 | 71.49 | 60.79(0.08) | 71.39(0.08) | 71.37(0.26) | 72.13 | 1.5 | | 2 | 4819(3.9) | 50 | [6] | [24] | [13] | 53 | 1854 | UT | 0 | OpenLong | | (5) | 19 | 27 | -2 | 20 | 0.4,93 | 51 | | 9 | Dec/30 | 9 | 71.32 | 71.49 | 60.74(0.05) | 71.33(0.05) | 71.18(0.09) | 71.84 | 1 | | 2 | 4815(2.7) | 50 | [4] | [10] | [26] | 53 | 1800 | UT | 0 | OpenLong? | | (3) | 7 | 71 | -2 | 20 | 0.4,93 | 51 | | 10 | Dec/29 | 15 | 71.29 | 71.4 | 60.71(0.01) | 71.29(-0.07) | 71.12(-0.08) | 71.09 | -0.4 | | 2 | 4812(-188.7) | -10 | [1] | [-8] | [6] | 32 | 1677 | RG | -0 | Wait? | | (0) | -6 | 23 | -9 | -6 | 0.4,72 | 46 | | | | |
| 11 | Dec/29 | 14 | 71.29 | 71.4 | 60.71(-0.04) | 71.34(-0.13) | 71.18(-0.18) | 70.85 | -0.9 | | 2 | 5001(-2.3) | -50 | [-3] | [-18] | [-4] | 58 | 1664 | DT | -0 | OpenShort | | (-1) | -13 | -7 | -0 | -20 | 0.4,98 | 46 | | 12 | Dec/29 | 13 | 71.29 | 71.4 | 60.73(-0.06) | 71.44(-0.15) | 71.31(-0.14) | 70.93 | -0.7 | | 2 | 5003(-2.5) | -50 | [-4] | [-16] | [-9] | 59 | 1709 | DT | -0 | OpenShort | | (-3) | -10 | -26 | 0 | -8 | 0.4,99 | 46 | | 13 | Dec/29 | 12 | 71.29 | 71.4 | 60.77(-0.02) | 71.55(-0.12) | 71.41(-0.1) | 71.21 | -0.2 | | 2 | 5006(-1.6) | -50 | [-2] | [-11] | [-10] | 59 | 1716 | DT | -0 | OpenShort | | (-2) | -7 | -28 | 0 | -11 | 0.4,99 | 46 | | 14 | Dec/29 | 11 | 71.29 | 71.4 | 60.78(-0.01) | 71.64(11.09) | 71.48(0.01) | 71.51 | 0.4 | | 2 | 5007(-0.1) | 30 | [-1] | [406] | [-136] | 59 | 1784 | RG | 0 | Wait | | (0) | 1 | 11 | 0 | -20 | 0.4,99 | 46 | | 15 | Dec/29 | 10 | 71.29 | 71.4 | 60.79(-0.02) | 64.49(12.45) | 71.47(-0.04) | 71.39 | 0.2 | | 2 | 5007(-1.4) | 25 | [-2] | [452] | [-88] | 59 | 1752 | RG | -0 | Wait | | (-1) | -3 | -10 | 0 | -20 | 0.4,99 | 46 | | | | |
| 16 | Dec/29 | 9 | 71.29 | 71.4 | 60.79(0) | 57.35(14.25) | 71.5(-0.09) | 71.5 | 0.4 | | 2 | 5009(0.3) | 35 | [0] | [514] | [-39] | 59 | 1734 | CR | 0 | HoldShort? | | (-1) | -7 | 5 | 0 | -20 | 0.4,99 | 46 | | 17 | Dec/28 | 15 | 71.29 | 71.31 | 60.8(-0.01) | 50.2(0.02) | 71.57(-0.17) | 71.45 | 0.3 | | 0 | 5008(-0.6) | 20 | [-1] | [-12] | [134] | 59 | 1714 | RG | -0 | Wait? | | (0) | -12 | -10 | -0 | 20 | 0.4,99 | 50 | | 18 | Dec/28 | 14 | 71.29 | 71.31 | 60.81(0.04) | 50.19(0.08) | 71.69(-0.15) | 71.56 | 0.5 | | 0 | 5009(1.6) | 40 | [3] | [-7] | [167] | 59 | 1686 | RG | -0 | Wait | | (0) | -11 | 9 | -0 | 20 | 0.4,99 | 50 | | 19 | Dec/28 | 13 | 71.29 | 71.31 | 60.79(0.02) | 50.15(0.06) | 71.79(24.85) | 71.47 | 0.4 | | 0 | 5007(0.8) | 35 | [2] | [1817] | [205] | 59 | 8540 | UT | -0 | OpenLong | | (1) | 1814 | -5 | 11 | 20 | 0.4,99 | 50 | | 20 | Dec/28 | 12 | 71.29 | 71.31 | 60.78(0.03) | 50.12(0.09) | 57.5(33.11) | 71.52 | 0.5 | | 0 | 5007(1.1) | 35 | [2] | [2421] | [266] | 60 | 10800 | UT | 0.5 | OpenLong | | (2) | 2417 | -29 | 22 | 20 | 0.4,100 | 50 | | | | |
| 21 | Dec/28 | 11 | 71.29 | 71.31 | 60.76(0.05) | 50.07(0.07) | 43.2(49.84) | 71.83 | 1.1 | | 0 | 5005(2.9) | 45 | [4] | [3642] | [414] | 60 | 15408 | UT | 1.1 | OpenLong | | (3) | 3638 | -23 | 57 | 20 | 0.4,100 | 50 | | 22 | Dec/28 | 10 | 71.29 | 71.31 | 60.73(0.08) | 50.03(0.1) | 28.83(0.51) | 72.08 | 1.5 | | 0 | 5003(4) | 50 | [6] | [43] | [847] | 27 | 1923 | UT | 1.7 | OpenLong | | (5) | 37 | 0 | 46 | 20 | 0.4,67 | 50 | | 23 | Dec/28 | 9 | 71.29 | 71.31 | 60.68(0.07) | 49.98(0.1) | 28.68(0.62) | 72.08 | 1.5 | | 0 | 4999(3.6) | -50 | [5] | [50] | [-101590] | -7 | 1973 | CR | 1.7 | HoldShort? | | (5) | 45 | 0 | 45 | -20 | 0.4,33 | 50 | | 24 | Dec/24 | 15 | 71.31 | 71.27 | 60.64(-5.55) | 49.93(-12.54) | 28.5(-33.31) | 0 | -137.1 | | 0 | 4995(879.4) | -50 | [-405] | [-2990] | [-844] | -110 | -13042 | DT | -1.1 | HoldShort? | | (-391) | -2431 | 0 | -29 | -20 | -2.4,0 | 48 | | 25 | Dec/24 | 14 | 71.31 | 71.27 | 64.2(-5.26) | 57.09(-11.16) | 42.74(-24.95) | 0 | -137.1 | | 0 | 4116(1125.5) | -50 | [-384] | [-2324] | [-467] | -111 | -11071 | DT | -2 | HoldShort | | (-370) | -1821 | 0 | -16 | -20 | -3,14 | 48 | | | | |
| 26 | Dec/24 | 13 | 71.31 | 71.27 | 67.77(-5.01) | 64.26(-10) | 56.95(-20.05) | 0 | -137.1 | | 0 | 2990(2953.9) | -50 | [-366] | [-1920] | [-2562] | -141 | -10003 | DT | -3.7 | HoldShort | | (-351) | -1464 | -6667 | -31 | -20 | -4.4,19 | 48 | | 27 | Dec/24 | 12 | 71.31 | 71.27 | 67.77(0) | 71.4(-0.04) | 71.23(-0.06) | 71.35 | 0.1 | | 0 | 36(-0.1) | 5 | [0] | [-6] | [7] | -23 | -17 | RG | 0.6 | Wait | | (0) | -4 | 17 | 4 | 4 | 0.1,25 | 48 | | 28 | Dec/24 | 11 | 71.31 | 71.27 | 71.34(0.01) | 71.4(0) | 71.28(-0.11) | 71.17 | -0.3 | | 0 | 36(-2.3) | -5 | [1] | [-8] | [-7] | -62 | -60 | DR | -0.6 | OpenShort | | (-1) | -8 | 0 | -30 | -20 | -0.9,11 | 48 | | 29 | Dec/24 | 10 | 71.31 | 71.27 | 71.33(0.03) | 71.43(-0.01) | 71.36(-0.11) | 71.17 | -0.3 | | 0 | 39(-7.7) | 15 | [2] | [-8] | [-4] | -48 | -83 | DR | -0.9 | OpenShort | | (1) | -8 | 9 | -32 | -20 | -0.8,22 | 48 | | 30 | Dec/24 | 9 | 71.31 | 71.27 | 71.31(0.05) | 71.44(-0.02) | 71.44(-0.18) | 71.07 | -0.5 | | 0 | 46(-13.9) | -10 | [4] | [-13] | [-18] | -35 | -134 | DR | -1.5 | OpenShort? | | (2) | -13 | -33 | -31 | -20 | -1,40 | 48 | | | | |
| 31 | Dec/23 | 15 | 71.29 | 71.24 | 71.27(0.05) | 71.46(0.05) | 71.44(0) | 71.42 | 0.2 | | -1 | 60(-4.2) | -10 | [4] | [2] | [-7] | 29 | -34 | CR | -0.5 | HoldShort? | | (5) | 0 | -12 | -8 | -20 | 0.5,66 | 56 | | 32 | Dec/23 | 14 | 71.29 | 71.24 | 71.24(-0.02) | 71.42(0.05) | 71.57(-0.01) | 71.55 | 0.5 | | -1 | 64(-5) | -45 | [-1] | [0] | [-2] | 48 | 58 | DT | -0.1 | OpenShort | | (5) | -1 | -5 | -8 | 6 | 0.9,75 | 56 | | 33 | Dec/23 | 13 | 71.29 | 71.24 | 71.25(-0.02) | 71.38(0.05) | 71.58(0.12) | 71.6 | 0.6 | | -1 | 69(-3.3) | -25 | [-1] | [10] | [3] | 59 | 104 | UR | 0.1 | SmallShort | | (-2) | 9 | 5 | 8 | 6 | 1,84 | 56 | | 34 | Dec/23 | 12 | 71.29 | 71.24 | 71.27(-0.03) | 71.35(0.05) | 71.49(0.07) | 71.55 | 0.5 | | -1 | 73(-4.7) | -35 | [-2] | [6] | [-4] | 53 | 93 | RG | 0.2 | Wait | | (-1) | 5 | -17 | 5 | 13 | 0.7,85 | 56 | | 35 | Dec/23 | 11 | 71.29 | 71.24 | 71.29(-0.01) | 71.31(0.05) | 71.44(0.14) | 71.73 | 0.8 | | -1 | 77(-3.1) | 0 | [-1] | [11] | [16] | 73 | 108 | UR | 0.7 | SmallShort | | (-2) | 10 | 29 | 23 | 20 | 1.1,95 | 56 | | | | |
| 36 | Dec/23 | 10 | 71.29 | 71.24 | 71.3(-0.01) | 71.28(-0.01) | 71.34(0.08) | 71.42 | 0.2 | | -1 | 80(-1.1) | -25 | [-1] | [5] | [-3] | 35 | 53 | RG | 0.2 | Wait | | (-3) | 6 | -17 | 11 | 14 | 0.3,77 | 56 | | 37 | Dec/23 | 9 | 71.29 | 71.24 | 71.3(0) | 71.28(0.04) | 71.28(0.13) | 71.6 | 0.6 | | -1 | 82(0.3) | 5 | [0] | [10] | [17] | 38 | 76 | UR | 0.8 | SmallShort? | | (0) | 9 | 39 | 15 | 20 | 0.7,70 | 56 | | 38 | Dec/22 | 15 | 71.34 | 71.3 | 71.31(-0.04) | 71.25(0.02) | 71.19(-0.01) | 71.18 | -0.3 | | 0 | 81(2) | -5 | [-3] | [-1] | [-3] | 5 | 21 | RG | -0 | Wait? | | (-2) | -1 | -9 | 7 | -14 | -0.3,62 | 52 | | 39 | Dec/22 | 14 | 71.34 | 71.3 | 71.34(-0.04) | 71.23(0.08) | 71.2(0.02) | 71.28 | -0.1 | | 0 | 79(-2.6) | -10 | [-3] | [3] | [1] | 1 | 38 | UR | 0.2 | SmallShort | | (-3) | 1 | 3 | 6 | -7 | -0.1,53 | 52 | | 40 | Dec/22 | 13 | 71.34 | 71.3 | 71.37(-0.04) | 71.18(0.13) | 71.19(-0.03) | 71.25 | -0.2 | | 0 | 82(-2.3) | 5 | [-3] | [1] | [3] | -8 | 15 | UR | 0.1 | SmallShort | | (-3) | -2 | 13 | -1 | -18 | -0.3,50 | 52 | | | | |
| 41 | Dec/22 | 12 | 71.34 | 71.3 | 71.4(-0.05) | 71.09(0.06) | 71.21(-0.11) | 71.11 | -0.4 | | 0 | 84(-0.6) | -15 | [-4] | [-7] | [-2] | -16 | -16 | DT | -0.2 | OpenShort | | (-4) | -8 | -2 | -4 | -10 | -0.6,49 | 52 | | 42 | Dec/22 | 11 | 71.34 | 71.3 | 71.44(-0.04) | 71.05(-0.11) | 71.29(-0.04) | 71.13 | -0.4 | | 0 | 85(0.5) | 0 | [-3] | [-8] | [-2] | -16 | -9 | RG | -0.3 | Wait | | (-4) | -3 | -9 | -7 | 20 | -0.7,52 | 52 | | 43 | Dec/22 | 10 | 71.34 | 71.3 | 71.47(-0.03) | 71.13(-0.08) | 71.32(0.07) | 71.23 | -0.2 | | 0 | 84(0.1) | 5 | [-2] | [1] | [2] | -6 | 20 | UR | -0.2 | SmallShort | | (-2) | 5 | 0 | -3 | 20 | -0.5,57 | 52 | | 44 | Dec/22 | 9 | 71.34 | 71.3 | 71.49(-0.03) | 71.19(-0.1) | 71.27(0.15) | 71.23 | -0.2 | | 0 | 84(0.5) | 0 | [-2] | [6] | [-1] | -3 | 30 | RG | -0.1 | Wait? | | (-2) | 11 | -11 | 7 | 20 | -0.6,62 | 52 | | 45 | Dec/21 | 15 | 71.31 | 71.36 | 71.51(-0.03) | 71.26(-0.09) | 71.16(0.27) | 71.35 | 0.1 | | 2 | 84(4) | 30 | [-2] | [16] | [1] | 6 | 82 | UR | 0.4 | SmallShort? | | (-2) | 19 | -14 | 21 | 20 | -0.3,63 | 48 | | | | |
| 46 | Dec/21 | 14 | 71.31 | 71.36 | 71.53(0.02) | 71.32(-0.02) | 70.97(0.23) | 71.5 | 0.3 | | 2 | 80(-1.2) | 50 | [1] | [16] | [14] | 4 | 39 | UT | 1.1 | OpenLong | | (-1) | 16 | 21 | 29 | 20 | -0.1,56 | 48 | | 47 | Dec/21 | 13 | 71.31 | 71.36 | 71.51(0.01) | 71.34(-0.04) | 70.81(-0.18) | 71.28 | -0.1 | | 2 | 81(-1.9) | 35 | [1] | [-13] | [13] | -24 | -89 | RG | 1 | SmallShort | | (0) | -13 | 27 | 19 | 3 | -0.5,39 | 48 | | 48 | Dec/21 | 12 | 71.31 | 71.36 | 71.51(0) | 71.37(-0.11) | 70.94(-0.24) | 70.99 | -0.6 | | 2 | 83(-0.1) | 25 | [0] | [-20] | [5] | -58 | -133 | RG | 0.1 | Wait | | (0) | -17 | 27 | -19 | -11 | -1.1,20 | 48 | | 49 | Dec/21 | 11 | 71.31 | 71.36 | 71.5(-0.02) | 71.45(-0.16) | 71.11(-0.35) | 70.71 | -1 | | 2 | 83(4.1) | 10 | [-1] | [-30] | [3] | -83 | -180 | RG | -0.8 | SmallLong | | (-1) | -25 | 32 | -28 | -20 | -1.6,7 | 48 | | 50 | Dec/21 | 10 | 71.31 | 71.36 | 71.52(-0.04) | 71.57(-0.2) | 71.36(-0.45) | 70.37 | -1.6 | | 2 | 79(11.3) | -30 | [-3] | [-39] | [-21] | -82 | -237 | DT | -2.2 | OpenShort | | (-4) | -32 | -31 | -27 | -20 | -2.5,31 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|