|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 31, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $143.2200 One month high (close): $152.6400
WMT Daily Change: -0.02% Daily StdDev 0.98% WMT EMA_5_Trend: 0.13% 10Minute StdDev: $0.6025
Latest Price : $144.15(-0.02%) | Mon. Jan 4, 2021($1.3) Thu. Dec 31, 2020($0.6) Wed. Dec 30, 2020($0.3) Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.6) Thu. Dec 24, 2020($0.5) Wed. Dec 23, 2020($0.9) Tue. Dec 22, 2020($0.8)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1
| | Thu. Dec. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 14 | 145.97 | 144.64 | 144.03(-0.06) | 143.64(-0.1) | 143.17(0.01) | 143.4 | -1.4 | | -10 | 32(-1.1) | -50 | [-6] | [-7] | [10] | -66 | 28 | DP | 0.4 | OpenShort | | (-6) | 1 | 21 | 12 | 10 | -1,9 | 32 | Sample size 20 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.64(hourly_sma_10 0.17%) 144.03(hourly_sma_20 0.44%) 144.64(daily_ema_10 0.86%) 145.97(daily_ema_20 1.79%)
|
| | | 2 | Dec/31 | 13 | 145.97 | 144.64 | 144.11(-0.07) | 143.78(-0.11) | 143.16(-0.15) | 143.08 | -1.5 | | -10 | 34(1.1) | -50 | [-7] | [-24] | [1] | -89 | -35 | DP | -0.1 | OpenShort | | (-7) | -15 | 5 | 3 | -11 | -1.6,1 | 32 | | 3 | Dec/31 | 12 | 145.97 | 144.64 | 144.2(-0.07) | 143.93(-0.11) | 143.38(-0.16) | 143.01 | -1.6 | | -10 | 32(2.4) | -50 | [-7] | [-25] | [-5] | -100 | -48 | DT | -0.6 | HoldShort | | (-8) | -16 | -7 | -4 | -20 | -2,0 | 32 | | 4 | Dec/31 | 11 | 145.97 | 144.64 | 144.3(-0.05) | 144.09(-0.07) | 143.61(-0.17) | 143.11 | -1.5 | | -10 | 30(3.7) | -50 | [-5] | [-23] | [-9] | -103 | -72 | DT | -0.9 | HoldShort | | (-6) | -17 | -8 | -24 | -20 | -2.1,0 | 32 | | 5 | Dec/31 | 10 | 145.97 | 144.64 | 144.37(-0.02) | 144.2(-0.04) | 143.86(-0.18) | 143.23 | -1.5 | | -10 | 26(3.3) | -50 | [-2] | [-22] | [-10] | -97 | -108 | DT | -1.3 | OpenShort | | (-5) | -18 | -8 | -25 | -20 | -2.3,11 | 32 | | | | |
| 6 | Dec/31 | 9 | 145.97 | 144.64 | 144.41(-0.02) | 144.26(-0.03) | 144.12(-0.2) | 143.35 | -1.4 | | -10 | 23(2.9) | -50 | [-2] | [-24] | [-27] | -89 | -103 | DT | -1.8 | OpenShort? | | (-2) | -20 | -55 | -35 | -20 | -2.4,21 | 32 | | 7 | Dec/30 | 15 | 146.27 | 144.77 | 144.41(0) | 144.3(-0.01) | 144.4(-0.06) | 144.18 | -1 | | -12 | 20(1.3) | -50 | [0] | [-8] | [-3] | -31 | -36 | DR | -0.6 | OpenShort? | | (1) | -6 | 1 | -19 | -6 | -0.7,37 | 27 | | 8 | Dec/30 | 14 | 146.27 | 144.77 | 144.42(5.25) | 144.32(-0.03) | 144.49(-0.05) | 144.16 | -1 | | -12 | 19(-1509.4) | 50 | [515] | [121] | [-7] | -22 | -5489 | CR | -0.9 | HoldShort | | (1) | -5 | -13 | -17 | 1 | -0.7,46 | 27 | | 9 | Dec/30 | 13 | 146.27 | 144.77 | 137.22(5.56) | 144.36(-0.01) | 144.57(0.02) | 144.36 | -0.9 | | -12 | 1528(-575.4) | 25 | [545] | [136] | [-5] | 16 | -5253 | CR | -0 | HoldShort | | (524) | 2 | -12 | -7 | 0 | 0.2,61 | 27 | | 10 | Dec/30 | 12 | 146.27 | 144.77 | 130(5.89) | 144.37(-0.03) | 144.54(0.1) | 144.55 | -0.8 | | -12 | 2104(-400) | 25 | [578] | [151] | [-5] | 26 | -4976 | CR | 0 | HoldShort | | (556) | 10 | -14 | -7 | 12 | 0.3,68 | 27 | | | | |
| 11 | Dec/30 | 11 | 146.27 | 144.77 | 122.77(0.04) | 144.41(-0.02) | 144.4(0.14) | 144.76 | -0.7 | | -12 | 2504(1.1) | -35 | [4] | [12] | [4] | 28 | 1785 | RG | 0 | Wait | | (592) | 14 | 8 | -3 | 20 | 0.4,68 | 27 | | 12 | Dec/30 | 10 | 146.27 | 144.77 | 122.72(0.03) | 144.44(-0.02) | 144.2(0.03) | 144.63 | -0.8 | | -12 | 2503(0.6) | -50 | [3] | [1] | [2] | 36 | 1767 | RG | 0 | Wait | | (4) | 3 | 6 | -8 | 17 | 0.4,76 | 27 | | 13 | Dec/30 | 9 | 146.27 | 144.77 | 122.68(0.04) | 144.48(-0.02) | 144.15(-0.01) | 144.55 | -0.8 | | -12 | 2502(1) | -45 | [4] | [-3] | [7] | 46 | 1735 | RG | 0 | Wait? | | (2) | -1 | 22 | -5 | 5 | 0.4,86 | 27 | | 14 | Dec/29 | 15 | 146.68 | 144.91 | 122.64(0.04) | 144.51(-0.02) | 144.16(-0.03) | 144.22 | -1 | | -13 | 2501(354.9) | -50 | [4] | [-5] | [6] | 38 | 1711 | RG | 0 | Wait? | | (2) | -3 | 25 | -7 | -10 | 0.4,78 | 24 | | 15 | Dec/29 | 14 | 146.68 | 144.91 | 122.6(0.01) | 144.54(-0.01) | 144.2(-0.15) | 143.85 | -1.2 | | -13 | 2146(0.2) | -50 | [1] | [-16] | [-0] | 59 | 1681 | RG | -0 | Wait | | (2) | -14 | 6 | -0 | -20 | 0.4,99 | 24 | | | | |
| 16 | Dec/29 | 13 | 146.68 | 144.91 | 122.59(0.02) | 144.55(-0.01) | 144.42(-0.18) | 143.77 | -1.2 | | -13 | 2146(0.3) | -50 | [2] | [-19] | [-16] | 60 | 1664 | DR | -0 | OpenShort | | (1) | -17 | -40 | 0 | -20 | 0.4,100 | 24 | | 17 | Dec/29 | 12 | 146.68 | 144.91 | 122.57(0.04) | 144.57(0.03) | 144.68(-0.08) | 144.37 | -1 | | -13 | 2146(0.9) | -50 | [4] | [-7] | [-6] | 60 | 1720 | DR | -0 | OpenShort | | (4) | -8 | -14 | 0 | -16 | 0.4,100 | 24 | | 18 | Dec/29 | 11 | 146.68 | 144.91 | 122.52(0.05) | 144.52(11.11) | 144.8(-0.05) | 144.59 | -0.9 | | -13 | 2145(1.1) | -0 | [5] | [524] | [-135] | 60 | 1736 | CR | -0 | HoldShort | | (5) | -5 | 10 | 0 | -20 | 0.4,100 | 24 | | 19 | Dec/29 | 10 | 146.68 | 144.91 | 122.46(0.07) | 130.07(12.5) | 144.87(-0.01) | 144.43 | -0.9 | | -13 | 2144(1.4) | 10 | [7] | [594] | [-94] | 60 | 1716 | CR | -0 | HoldShort | | (5) | -1 | -33 | 0 | -20 | 0.4,100 | 24 | | 20 | Dec/29 | 9 | 146.68 | 144.91 | 122.37(0.08) | 115.62(14.33) | 144.88(0.14) | 144.94 | -0.7 | | -13 | 2142(1.8) | 15 | [8] | [696] | [-41] | 60 | 1794 | CR | 0 | HoldShort? | | (9) | 13 | -8 | 0 | -20 | 0.4,100 | 24 | | | | |
| 21 | Dec/28 | 15 | 147.09 | 145.04 | 122.27(0.07) | 101.13(0.14) | 144.68(0.16) | 145.05 | -0.8 | | -14 | 2140(210.6) | 10 | [7] | [22] | [140] | 60 | 1829 | RG | 0 | Wait? | | (9) | 15 | 5 | 0 | 20 | 0.4,100 | 36 | | 22 | Dec/28 | 14 | 147.09 | 145.04 | 122.18(0.04) | 100.99(0.1) | 144.46(0.15) | 144.98 | -0.8 | | -14 | 1930(0.9) | -5 | [4] | [19] | [169] | 60 | 1868 | RG | 0 | Wait | | (7) | 14 | 3 | 0 | 20 | 0.4,100 | 36 | | 23 | Dec/28 | 13 | 147.09 | 145.04 | 122.13(0.04) | 100.89(0.13) | 144.25(25.15) | 144.93 | -0.8 | | -14 | 1929(0.8) | -5 | [4] | [2424] | [222] | 60 | 8239 | RG | 0 | Wait | | (4) | 2418 | 28 | 11 | 20 | 0.4,100 | 36 | | 24 | Dec/28 | 12 | 147.09 | 145.04 | 122.08(0.01) | 100.76(0.11) | 115.26(33.46) | 144.49 | -1 | | -14 | 1928(0.1) | -20 | [1] | [3221] | [294] | 60 | 10355 | RG | 0.6 | Wait | | (2) | 3217 | 35 | 22 | 20 | 0.4,100 | 36 | | 25 | Dec/28 | 11 | 147.09 | 145.04 | 122.07(-0.04) | 100.65(0.03) | 86.37(50.01) | 143.96 | -1.2 | | -14 | 1928(-0.8) | -45 | [-4] | [4808] | [426] | 60 | 14574 | UR | 1.1 | SmallShort | | (-2) | 4809 | 3 | 57 | 20 | 0.4,100 | 36 | | | | |
| 26 | Dec/28 | 10 | 147.09 | 145.04 | 122.12(-0.04) | 100.62(0.05) | 57.57(0.08) | 143.92 | -1.2 | | -14 | 1929(-0.9) | -45 | [-4] | [8] | [835] | 27 | 1850 | UR | 1.7 | SmallShort | | (-5) | 8 | -2 | 46 | 20 | 0.4,67 | 36 | | 27 | Dec/28 | 9 | 147.09 | 145.04 | 122.17(-0.05) | 100.57(0.06) | 57.53(-0.01) | 143.95 | -1.2 | | -14 | 1930(-0.9) | -50 | [-5] | [-1] | [INF] | -7 | 1829 | DP | 1.7 | OpenShort? | | (-4) | -1 | INF | 40 | 20 | 0.4,33 | 36 | | 28 | Dec/24 | 15 | 147.39 | 145.2 | 122.23(-5.62) | 100.51(-12.48) | 57.54(-33.29) | 0 | -53 | | -16 | 1931(377.4) | -50 | [-540] | [-3939] | [NAN] | -110 | -12755 | DT | -1.1 | HoldShort? | | (-559) | -3201 | NAN | -33 | -20 | -2.4,0 | 24 | | 29 | Dec/24 | 14 | 147.39 | 145.2 | 129.51(-5.33) | 114.85(-11.06) | 86.25(-24.96) | 0 | -53 | | -16 | 1553(423.7) | -50 | [-518] | [-3092] | [NAN] | -111 | -10936 | DT | -2 | HoldShort | | (-531) | -2423 | NAN | -31 | -20 | -3,14 | 24 | | 30 | Dec/24 | 13 | 147.39 | 145.2 | 136.8(-5.08) | 129.13(-9.96) | 114.94(-20) | 0 | -53 | | -16 | 1129(1094) | -50 | [-493] | [-2551] | [-3482] | -128 | -9917 | DT | -3.7 | HoldShort | | (-503) | -1942 | -9434 | -30 | -20 | -4.4,32 | 24 | | | | |
| 31 | Dec/24 | 12 | 147.39 | 145.2 | 144.12(-0.09) | 143.41(0.03) | 143.67(0.04) | 143.68 | -1.3 | | -16 | 35(-3.7) | -50 | [-9] | [1] | [-4] | -11 | 73 | RG | 0 | Wait | | (-9) | 4 | -22 | 12 | 10 | -0.4,49 | 24 | | 32 | Dec/24 | 11 | 147.39 | 145.2 | 144.25(-0.08) | 143.37(0.01) | 143.62(0.09) | 144.01 | -1.2 | | -16 | 39(-3.1) | -50 | [-8] | [5] | [13] | -17 | 86 | UR | 0.4 | SmallShort | | (-8) | 9 | 28 | 10 | 20 | -0.2,38 | 24 | | 33 | Dec/24 | 10 | 147.39 | 145.2 | 144.37(-0.07) | 143.36(-0.03) | 143.49(0.03) | 143.58 | -1.4 | | -16 | 42(-0.7) | -50 | [-7] | [-3] | [6] | -39 | 29 | DP | 0.1 | OpenShort | | (-9) | 3 | 10 | 7 | 13 | -0.7,29 | 24 | | 34 | Dec/24 | 9 | 147.39 | 145.2 | 144.47(-0.07) | 143.4(-0.07) | 143.44(0.09) | 143.42 | -1.4 | | -16 | 43(0.4) | -50 | [-7] | [1] | [-3] | -48 | 25 | RG | -0 | Wait? | | (-8) | 9 | -15 | 7 | 16 | -0.9,25 | 24 | | 35 | Dec/23 | 15 | 147.81 | 145.56 | 144.57(-0.06) | 143.5(-0.09) | 143.32(0.12) | 143.65 | -1.5 | | -17 | 43(-0.2) | -50 | [-6] | [3] | [9] | -48 | 32 | UR | 0.3 | SmallShort? | | (-6) | 12 | 15 | 10 | 20 | -0.8,22 | 21 | | | | |
| 36 | Dec/23 | 14 | 147.81 | 145.56 | 144.66(-0.08) | 143.63(-0.1) | 143.16(0.02) | 143.42 | -1.6 | | -17 | 43(0.6) | -50 | [-8] | [-8] | [4] | -61 | -2 | DP | 0.2 | OpenShort | | (-8) | 2 | 3 | 13 | 12 | -1.1,17 | 21 | | 37 | Dec/23 | 13 | 147.81 | 145.56 | 144.77(-0.07) | 143.78(-0.12) | 143.13(-0.07) | 143.37 | -1.6 | | -17 | 42(1.5) | -50 | [-7] | [-18] | [3] | -69 | -46 | DP | 0.2 | OpenShort | | (-8) | -7 | 1 | 14 | 4 | -1.2,11 | 21 | | 38 | Dec/23 | 12 | 147.81 | 145.56 | 144.87(-0.07) | 143.95(-0.15) | 143.24(-0.08) | 143.36 | -1.6 | | -17 | 41(1.7) | -50 | [-7] | [-20] | [15] | -78 | -48 | DP | 0.1 | OpenShort | | (-8) | -8 | 38 | 11 | 4 | -1.3,5 | 21 | | 39 | Dec/23 | 11 | 147.81 | 145.56 | 144.98(-0.1) | 144.17(-0.21) | 143.35(-0.23) | 142.79 | -1.8 | | -17 | 39(4) | -50 | [-10] | [-38] | [-3] | -100 | -107 | BT | -0.5 | OpenLong | | (-9) | -22 | -4 | 1 | -20 | -2,0 | 21 | | 40 | Dec/23 | 10 | 147.81 | 145.56 | 145.13(-0.11) | 144.48(-0.24) | 143.67(-0.3) | 142.84 | -1.8 | | -17 | 35(5) | -50 | [-11] | [-47] | [-12] | -110 | -124 | DT | -0.9 | HoldShort | | (-10) | -29 | -30 | 1 | -20 | -2.4,0 | 21 | | | | |
| 41 | Dec/23 | 9 | 147.81 | 145.56 | 145.29(-0.11) | 144.82(-0.21) | 144.1(-0.23) | 143.3 | -1.6 | | -17 | 30(3.6) | -50 | [-11] | [-38] | [-16] | -110 | -86 | DT | -1 | HoldShort? | | (-9) | -22 | -40 | -1 | -20 | -2.4,0 | 21 | | 42 | Dec/22 | 15 | 148.23 | 146.07 | 145.45(-0.08) | 145.13(-0.16) | 144.43(-0.16) | 143.9 | -1.7 | | -15 | 26(1) | -50 | [-8] | [-28] | [-4] | -103 | -69 | BT | -0.7 | OpenLong? | | (-9) | -16 | -3 | -4 | -20 | -2.1,0 | 20 | | 43 | Dec/22 | 14 | 148.23 | 146.07 | 145.57(-0.07) | 145.37(-0.12) | 144.66(-0.22) | 143.94 | -1.6 | | -15 | 25(4.2) | -50 | [-7] | [-32] | [-14] | -112 | -94 | DT | -1.1 | HoldShort | | (-9) | -21 | -29 | -7 | -20 | -2.5,1 | 20 | | 44 | Dec/22 | 13 | 148.23 | 146.07 | 145.68(-0.06) | 145.54(-0.07) | 144.98(-0.21) | 144.39 | -1.5 | | -15 | 21(2.9) | -50 | [-6] | [-28] | [-18] | -107 | -83 | DT | -1.1 | HoldShort | | (-6) | -20 | -38 | -11 | -20 | -2.3,1 | 20 | | 45 | Dec/22 | 12 | 148.23 | 146.07 | 145.77(-0.03) | 145.64(-0.03) | 145.29(-0.18) | 144.97 | -1.2 | | -15 | 18(1.3) | -50 | [-3] | [-22] | [-5] | -92 | -65 | DT | -0.7 | OpenShort | | (-4) | -17 | 2 | -25 | -20 | -1.7,1 | 20 | | | | |
| 46 | Dec/22 | 11 | 148.23 | 146.07 | 145.82(-0.02) | 145.69(-0.05) | 145.55(-0.19) | 144.94 | -1.3 | | -15 | 17(1.8) | -50 | [-2] | [-24] | [-11] | -92 | -88 | DT | -1.4 | OpenShort | | (-3) | -18 | -7 | -40 | -20 | -2,8 | 20 | | 47 | Dec/22 | 10 | 148.23 | 146.07 | 145.85(-0.02) | 145.76(-0.02) | 145.83(-0.17) | 145.04 | -1.2 | | -15 | 15(1.5) | -50 | [-2] | [-21] | [-22] | -75 | -83 | DT | -2 | OpenShort | | (-3) | -16 | -35 | -46 | -20 | -2,25 | 20 | | 48 | Dec/22 | 9 | 148.23 | 146.07 | 145.88(-0.01) | 145.79(0.01) | 146.08(-0.02) | 145.58 | -1 | | -15 | 14(0.3) | -50 | [-1] | [-5] | [-9] | -17 | -15 | DT | -1.4 | OpenShort? | | (0) | -2 | -22 | -6 | -10 | -0.8,53 | 20 | | 49 | Dec/21 | 15 | 148.57 | 146.58 | 145.89(-0.01) | 145.79(0) | 146.11(0.09) | 145.91 | -1.1 | | -12 | 13(-0.8) | -50 | [-1] | [7] | [-6] | 27 | 34 | RG | -0.6 | Wait? | | (1) | 9 | -24 | 9 | 4 | 0.1,74 | 18 | | 50 | Dec/21 | 14 | 148.57 | 146.58 | 145.9(0.03) | 145.77(0.01) | 145.98(0.1) | 146.28 | -0.9 | | -12 | 14(0.1) | -20 | [3] | [9] | [4] | 63 | 25 | RG | 0.9 | SmallShort | | (1) | 10 | -3 | 21 | 20 | 1.1,85 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|