WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $19.9400 One month high (close): $22.4900

WMB Daily Change: 0.55% Daily StdDev 2.42% WMB EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $20.05(0.55%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -5.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	14	21.24	20.57	20.03(-0.07)	19.97(-0.05)	19.93(-0.08)	19.93	-1.6	-14	12(-0.2)	-50	[-3]	[-8]	[2]	-74	2	DP	0	OpenShort	(-4)	-3	0	1	20	-1,1	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.97(hourly_sma_10 0.2%) 20.03(hourly_sma_20 0.5%) 20.57(daily_ema_10 3.21%) 21.24(daily_ema_20 6.57%)

2	Dec/31	13	21.24	20.57	20.04(-0.09)	19.98(-0.14)	19.93(-0)	19.93	-1.6	-14	12(-0.7)	-50	[-4]	[-7]	[2]	-77	41	DP	-0.2	OpenShort	(-2)	-0	2	0	15	-1.1,1	28
3	Dec/31	12	21.24	20.57	20.06(-0.09)	20.01(-0.07)	19.95(-0.03)	19.92	-1.6	-14	13(-0.8)	-50	[-4]	[-7]	[-5]	-83	14	DT	-0.3	HoldShort	(-4)	-1	-4	-4	-20	-1.3,0	28
4	Dec/31	11	21.24	20.57	20.08(-0.08)	20.02(-0.09)	19.96(-0.06)	19.94	-1.6	-14	14(-1)	-50	[-3]	[-8]	[-1]	-78	-3	DT	-0.2	HoldShort	(-2)	-3	0	-2	-5	-1.3,5	28
5	Dec/31	10	21.24	20.57	20.1(-0.09)	20.04(-0.01)	19.97(-0.16)	19.94	-1.6	-14	15(-0.9)	-50	[-4]	[-11]	[-7]	-78	-28	DT	-0.3	HoldShort	(-4)	-7	-10	-4	-20	-1.3,5	28

6	Dec/31	9	21.24	20.57	20.12(-0.15)	20.04(-0.01)	20(-0.07)	19.99	-1.5	-14	16(-5.2)	-50	[-6]	[-8]	[-1]	-70	76	DT	-0.1	OpenShort?	(-4)	-3	6	-16	0	-1,5	28
7	Dec/30	15	21.32	20.73	20.15(-0.18)	20.04(-0.02)	20.01(-0.27)	19.96	-1.7	-12	21(-4.9)	-50	[-7]	[-17]	[-5]	-73	24	DT	-0.3	OpenShort?	(-8)	-11	2	-20	-20	-1.1,5	23
8	Dec/30	14	21.32	20.73	20.19(5.21)	20.04(-0.1)	20.07(-0.11)	19.95	-1.8	-12	26(-539.3)	50	[210]	[43]	[-11]	-65	-5337	CR	-0.6	HoldShort	(-8)	-4	-14	-16	-20	-1.2,15	23
9	Dec/30	13	21.32	20.73	19.19(5.5)	20.06(-0.1)	20.09(-0.07)	20.02	-1.7	-12	565(-212.8)	25	[222]	[47]	[-5]	-22	-5066	CR	-0	HoldShort	(222)	-3	-14	-13	20	0.2,23	23
10	Dec/30	12	21.32	20.73	18.19(5.85)	20.08(-0.07)	20.1(0.08)	20.09	-1.6	-12	778(-148.1)	25	[236]	[57]	[1]	-12	-4767	UT	-0	OpenLong	(237)	3	6	-14	20	0.3,31	23

11	Dec/30	11	21.32	20.73	17.18(-0.21)	20.09(-0.08)	20.08(0.05)	20.06	-1.6	-12	926(-1.8)	-50	[-9]	[-5]	[-13]	-16	1902	DT	-0	OpenShort	(252)	2	-30	-15	-5	0.4,24	23
12	Dec/30	10	21.32	20.73	17.22(-0.13)	20.09(0)	20.07(0.24)	20.21	-1.4	-12	928(-1.5)	-50	[-5]	[5]	[8]	18	1928	UR	0	SmallShort	(-7)	10	24	-13	20	0.4,58	23
13	Dec/30	9	21.32	20.73	17.24(-0.2)	20.11(-0.1)	20.02(-0.05)	20.09	-1.6	-12	929(-1.7)	-50	[-8]	[-10]	[1]	30	1838	DP	0	OpenShort?	(-7)	-2	2	-9	20	0.4,70	23
14	Dec/29	15	21.38	20.97	17.27(-0.19)	20.13(-0.13)	20.03(-0.12)	20.08	-1.8	-8	931(-93.5)	-50	[-8]	[-12]	[6]	30	1791	DP	0	OpenShort?	(-9)	-5	18	-9	15	0.4,70	30
15	Dec/29	14	21.38	20.97	17.3(-0.25)	20.16(-0.16)	20.05(-0.27)	19.99	-2	-8	1024(-2.5)	-50	[-10]	[-19]	[-1]	57	1730	DT	-0	OpenShort	(-7)	-11	2	0	-20	0.4,97	30

16	Dec/29	13	21.38	20.97	17.34(-0.25)	20.19(-0.34)	20.1(-0.21)	19.98	-2	-8	1027(-2.3)	-50	[-10]	[-20]	[0]	57	1715	DT	-0	OpenShort	(-9)	-8	2	0	-5	0.4,97	30
17	Dec/29	12	21.38	20.97	17.38(-0.25)	20.26(-0.35)	20.14(-0.28)	19.97	-2	-8	1029(-2.3)	-50	[-10]	[-23]	[-11]	57	1668	DT	-0	OpenShort	(-12)	-11	-30	0	-10	0.4,97	30
18	Dec/29	11	21.38	20.97	17.42(-0.21)	20.33(10.98)	20.2(-0.15)	20.12	-1.8	-8	1031(-2)	-50	[-8]	[208]	[-150]	57	1720	RG	-0	Wait	(-7)	-6	-16	0	-20	0.4,97	30
19	Dec/29	10	21.38	20.97	17.46(-0.2)	18.32(12.41)	20.23(-0.13)	20.2	-1.7	-8	1033(-2.2)	-50	[-8]	[238]	[-88]	57	1735	RG	-0	Wait	(-7)	-5	-8	-0	-20	0.4,97	30
20	Dec/29	9	21.38	20.97	17.49(-0.24)	16.3(14.19)	20.26(-0.1)	20.24	-1.6	-8	1036(-2.1)	-50	[-10]	[274]	[-38]	57	1782	RG	-0	Wait?	(-9)	-4	12	-0	-20	0.4,97	30

21	Dec/28	15	21.44	21.12	17.53(-0.21)	14.27(-0.4)	20.28(-0.47)	20.18	-1.9	-8	1038(-98.1)	-50	[-8]	[-32]	[135]	57	1601	DP	-0	OpenShort?	(-9)	-19	-12	-0	20	0.4,97	38
22	Dec/28	14	21.44	21.12	17.57(-0.12)	14.33(-0.32)	20.38(-0.42)	20.24	-1.8	-8	1136(-1.4)	-40	[-5]	[-27]	[161]	58	1535	DP	-0	OpenShort	(-9)	-17	-10	-0	20	0.4,98	38
23	Dec/28	13	21.44	21.12	17.59(-0.14)	14.38(-0.26)	20.47(24.77)	20.29	-1.8	-8	1137(-1.5)	-45	[-6]	[977]	[205]	58	7762	UR	-0	SmallShort	(-5)	987	-8	11	20	0.4,98	38
24	Dec/28	12	21.44	21.12	17.62(-0.1)	14.42(-0.21)	16.41(32.98)	20.33	-1.7	-8	1139(-1.3)	-35	[-4]	[1306]	[276]	58	9753	UR	0.5	SmallShort	(-5)	1314	-6	22	20	0.4,98	38
25	Dec/28	11	21.44	21.12	17.64(-0.1)	14.45(-0.31)	12.34(49.23)	20.36	-1.7	-8	1140(-1.3)	-35	[-4]	[1951]	[397]	59	13752	UR	1.1	SmallShort	(-5)	1961	-59	56	20	0.4,99	38

26	Dec/28	10	21.44	21.12	17.66(-0.05)	14.49(-0.13)	8.27(-0.11)	20.66	-1.2	-8	1141(-0.7)	-25	[-2]	[-10]	[841]	26	1722	DP	1.7	OpenShort	(-2)	-4	-6	48	20	0.4,66	38
27	Dec/28	9	21.44	21.12	17.67(-0.06)	14.51(-0.04)	8.28(-0.09)	20.69	-1.2	-8	1142(-0.8)	-25	[-2]	[-8]	[INF]	-7	1747	DP	1.7	OpenShort?	(-2)	-4	INF	46	-20	0.4,33	38
28	Dec/24	15	21.51	21.3	17.68(-5.56)	14.52(-12.51)	8.29(-33.3)	0	-37.1	-6	1143(66.8)	-50	[-222]	[-1633]	[NAN]	-110	-12722	DT	-1.1	HoldShort?	(-239)	-1327	NAN	-17	-20	-2.4,0	35
29	Dec/24	14	21.51	21.3	18.72(-5.24)	16.6(-11.19)	12.43(-24.94)	0	-37.1	-6	1076(294.4)	-50	[-211]	[-1286]	[NAN]	-119	-10991	DT	-2	HoldShort	(-226)	-1006	NAN	-21	-20	-3,6	35
30	Dec/24	13	21.51	21.3	19.76(-4.98)	18.69(-10.09)	16.56(-20.08)	0	-37.1	-6	782(767)	-50	[-201]	[-1065]	[-1688]	-146	-10040	DT	-3.7	HoldShort	(-212)	-810	-4049	-30	-20	-4.4,14	35

31	Dec/24	12	21.51	21.3	20.8(0.01)	20.79(-0.08)	20.72(-0.09)	20.71	-1.4	-6	15(0.2)	-35	[0]	[-7]	[-2]	-59	-72	DR	-0.1	OpenShort	(0)	-4	-4	0	-10	-1.1,19	35
32	Dec/24	11	21.51	21.3	20.8(0.05)	20.81(0.02)	20.74(-0.01)	20.73	-1.3	-6	14(-1.7)	-25	[2]	[-2]	[-2]	-57	-82	DR	-0.1	OpenShort	(0)	-0	6	-13	-20	-0.8,13	35
33	Dec/24	10	21.51	21.3	20.79(0.01)	20.8(-0.06)	20.74(-0.12)	20.7	-1.4	-6	16(-0.3)	-35	[0]	[-8]	[-3]	-57	-80	DR	-0.4	OpenShort	(2)	-5	8	-16	-20	-1,18	35
34	Dec/24	9	21.51	21.3	20.79(-0)	20.81(-0.07)	20.77(-0.26)	20.66	-1.5	-6	16(0.3)	-50	[-0]	[-14]	[-15]	-59	-124	DR	-1.2	OpenShort?	(-2)	-11	-27	-19	-20	-1.4,26	35
35	Dec/23	15	21.56	21.43	20.79(0.02)	20.82(-0.01)	20.82(-0.17)	20.8	-1.4	-5	16(-1)	-35	[1]	[-9]	[-5]	-17	-62	DR	-0.2	OpenShort?	(2)	-7	0	-15	-20	0.1,31	46

36	Dec/23	14	21.56	21.43	20.79(-0.07)	20.82(-0.05)	20.86(-0.07)	20.8	-1.4	-5	17(-5)	-45	[-3]	[-7]	[1]	-9	52	DP	-0.6	OpenShort	(0)	-3	10	-23	20	0.1,39	46
37	Dec/23	13	21.56	21.43	20.8(-0.12)	20.83(-0.08)	20.87(0.02)	20.75	-1.5	-5	22(-4)	-50	[-5]	[-5]	[-7]	-2	103	DT	-1	OpenShort	(-4)	1	-12	-11	-10	-0.4,58	46
38	Dec/23	12	21.56	21.43	20.82(-0.12)	20.85(0.02)	20.87(0.04)	20.81	-1.4	-5	26(-4.8)	-50	[-5]	[-2]	[-10]	27	128	DT	-0.4	OpenShort	(-4)	2	-27	9	-20	-0.1,79	46
39	Dec/23	11	21.56	21.43	20.85(-0.08)	20.85(0.14)	20.86(0.17)	20.95	-1.1	-5	31(-5.8)	-45	[-3]	[6]	[5]	61	171	UR	0.5	SmallShort	(-2)	7	-2	32	10	0.6,96	46
40	Dec/23	10	21.56	21.43	20.87(-0.07)	20.82(0.08)	20.83(0.21)	20.96	-1.1	-5	37(-4.7)	-15	[-3]	[7]	[12]	31	161	UR	0.6	SmallShort	(-4)	9	14	23	20	0.4,71	46

41	Dec/23	9	21.56	21.43	20.89(-0.12)	20.8(0.06)	20.79(0.02)	20.89	-1.2	-5	41(-6.2)	-30	[-5]	[-2]	[13]	-1	124	DP	0.4	OpenShort?	(-6)	1	33	12	5	0,49	46
42	Dec/22	15	21.62	21.59	20.91(-0.25)	20.79(0.07)	20.79(-0.17)	20.72	-1.7	-3	48(-9.6)	-50	[-10]	[-10]	[-9]	-36	118	DT	-0.3	OpenShort?	(-8)	-7	-14	-1	-20	-0.7,32	44
43	Dec/22	14	21.62	21.59	20.96(-0.24)	20.78(0.08)	20.79(0)	20.79	-1.6	-3	57(-8)	-50	[-10]	[-3]	[3]	-37	155	DP	-0.1	OpenShort	(-8)	0	6	-1	10	-0.6,28	44
44	Dec/22	13	21.62	21.59	21.01(-0.21)	20.76(0.02)	20.83(0.06)	20.76	-1.6	-3	65(-3.9)	-50	[-8]	[-2]	[-1]	-38	100	DT	-0.2	OpenShort	(-10)	2	-4	1	0	-0.7,30	44
45	Dec/22	12	21.62	21.59	21.05(-0.22)	20.76(0.04)	20.82(-0.01)	20.78	-1.6	-3	69(-2.6)	-50	[-9]	[-4]	[-5]	-34	82	DT	-0.1	OpenShort	(-10)	-0	-19	8	5	-0.7,34	44

46	Dec/22	11	21.62	21.59	21.1(-0.17)	20.75(-0.14)	20.82(0.15)	20.88	-1.4	-3	72(-3.2)	-30	[-7]	[-1]	[5]	-34	103	DP	0.2	OpenShort	(-8)	6	-8	11	20	-0.6,31	44
47	Dec/22	10	21.62	21.59	21.14(-0.15)	20.78(-0.11)	20.79(0.31)	20.92	-1.3	-3	75(-2)	-5	[-6]	[6]	[15]	-42	122	UR	0.3	SmallShort	(-8)	12	23	9	20	-0.6,23	44
48	Dec/22	9	21.62	21.59	21.17(-0.21)	20.8(-0.22)	20.73(0.15)	20.8	-1.5	-3	77(-1)	-30	[-8]	[-3]	[6]	-57	72	DP	0.2	OpenShort?	(-8)	6	19	-19	20	-0.9,16	44
49	Dec/21	15	21.66	21.75	21.21(-0.28)	20.85(-0.29)	20.7(0.02)	20.7	-2	0	78(-8.3)	-50	[-11]	[-9]	[-8]	-67	39	DT	0	OpenShort?	(-10)	1	-19	-22	20	-1.2,13	52
50	Dec/21	14	21.66	21.75	21.27(-0.23)	20.91(-0.27)	20.7(0.08)	20.8	-1.8	0	86(0)	-25	[-9]	[-6]	[1]	-69	24	DP	0.2	OpenShort	(-9)	3	14	-23	0	-1.1,9	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI