WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $19.9400 One month high (close): $22.4900

WMB Daily Change: 0.55% Daily StdDev 2.42% WMB EMA_5_Trend: -0.69% 10Minute StdDev: $0

Latest Price : $20.05(0.55%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	9	21.24	20.57	20.12(-0.15)	20.04(-0.01)	20(-0.07)	19.99	-1.5	-14	16(-5.2)	-50	[-6]	[-8]	[-1]	-70	77	DT	-0.1	OpenShort?	(-4)	-3	6	-16	0	-1,5	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.04(hourly_sma_10 0.25%) 20.12(hourly_sma_20 0.65%) 20.57(daily_ema_10 2.9%) 21.24(daily_ema_20 6.25%)

2	Dec/30	15	21.32	20.73	20.15(-0.18)	20.04(-0.02)	20.01(-0.27)	19.96	-1.7	-12	21(-4.9)	-50	[-7]	[-17]	[-5]	-73	25	DT	-0.3	OpenShort?	(-8)	-11	2	-20	-20	-1.1,5	23
3	Dec/30	14	21.32	20.73	20.19(5.21)	20.04(-0.1)	20.07(-0.11)	19.95	-1.8	-12	26(-539.3)	50	[210]	[43]	[-11]	-65	-5379	CR	-0.6	HoldShort	(-8)	-4	-14	-16	-20	-1.2,15	23
4	Dec/30	13	21.32	20.73	19.19(5.5)	20.06(-0.1)	20.09(-0.07)	20.02	-1.7	-12	565(-212.8)	25	[222]	[47]	[-5]	-22	-5110	CR	-0	HoldShort	(220)	-3	-14	-13	20	0.2,23	23
5	Dec/30	12	21.32	20.73	18.19(5.85)	20.08(-0.07)	20.1(0.08)	20.09	-1.6	-12	778(-148.1)	25	[236]	[57]	[1]	-12	-4814	UT	-0	OpenLong	(235)	3	6	-14	20	0.3,31	23

6	Dec/30	11	21.32	20.73	17.18(-0.21)	20.09(-0.08)	20.08(0.05)	20.06	-1.6	-12	926(-1.8)	-50	[-9]	[-5]	[-13]	-16	1904	DT	-0	OpenShort	(250)	2	-30	-15	-5	0.4,24	23
7	Dec/30	10	21.32	20.73	17.22(-0.13)	20.09(0)	20.07(0.24)	20.21	-1.4	-12	928(-1.5)	-50	[-5]	[5]	[8]	18	1929	UR	0	SmallShort	(-7)	10	24	-13	20	0.4,58	23
8	Dec/30	9	21.32	20.73	17.24(-0.2)	20.11(-0.1)	20.02(-0.05)	20.09	-1.6	-12	929(-1.7)	-50	[-8]	[-10]	[1]	30	1839	DP	0	OpenShort?	(-7)	-2	2	-9	20	0.4,70	23
9	Dec/29	15	21.38	20.97	17.27(-0.19)	20.13(-0.13)	20.03(-0.12)	20.08	-1.8	-8	931(-93.5)	-50	[-8]	[-12]	[6]	30	1792	DP	0	OpenShort?	(-9)	-5	18	-9	15	0.4,70	30
10	Dec/29	14	21.38	20.97	17.3(-0.25)	20.16(-0.16)	20.05(-0.27)	19.99	-2	-8	1024(-2.5)	-50	[-10]	[-19]	[-1]	57	1732	DT	-0	OpenShort	(-7)	-11	2	0	-20	0.4,97	30

11	Dec/29	13	21.38	20.97	17.34(-0.25)	20.19(-0.34)	20.1(-0.21)	19.98	-2	-8	1027(-2.3)	-50	[-10]	[-20]	[0]	57	1717	DT	-0	OpenShort	(-9)	-8	2	0	-5	0.4,97	30
12	Dec/29	12	21.38	20.97	17.38(-0.25)	20.26(-0.35)	20.14(-0.28)	19.97	-2	-8	1029(-2.3)	-50	[-10]	[-23]	[-11]	57	1669	DT	-0	OpenShort	(-12)	-11	-30	0	-10	0.4,97	30
13	Dec/29	11	21.38	20.97	17.42(-0.21)	20.33(10.98)	20.2(-0.15)	20.12	-1.8	-8	1031(-2)	-50	[-8]	[208]	[-150]	57	1722	RG	-0	Wait	(-7)	-6	-16	0	-20	0.4,97	30
14	Dec/29	10	21.38	20.97	17.46(-0.2)	18.32(12.41)	20.23(-0.13)	20.2	-1.7	-8	1033(-2.2)	-50	[-8]	[238]	[-88]	57	1737	RG	-0	Wait	(-7)	-5	-8	-0	-20	0.4,97	30
15	Dec/29	9	21.38	20.97	17.49(-0.24)	16.3(14.19)	20.26(-0.1)	20.24	-1.6	-8	1036(-2.1)	-50	[-10]	[274]	[-38]	57	1784	RG	-0	Wait?	(-9)	-4	12	-0	-20	0.4,97	30

16	Dec/28	15	21.44	21.12	17.53(-0.21)	14.27(-0.4)	20.28(-0.47)	20.18	-1.9	-8	1038(-98.1)	-50	[-8]	[-32]	[135]	57	1602	DP	-0	OpenShort?	(-9)	-19	-12	-0	20	0.4,97	38
17	Dec/28	14	21.44	21.12	17.57(-0.12)	14.33(-0.32)	20.38(-0.42)	20.24	-1.8	-8	1136(-1.4)	-40	[-5]	[-27]	[161]	58	1535	DP	-0	OpenShort	(-9)	-17	-10	-0	20	0.4,98	38
18	Dec/28	13	21.44	21.12	17.59(-0.14)	14.38(-0.26)	20.47(24.77)	20.29	-1.8	-8	1137(-1.5)	-45	[-6]	[977]	[205]	58	7812	UR	-0	SmallShort	(-4)	987	-8	11	20	0.4,98	38
19	Dec/28	12	21.44	21.12	17.62(-0.1)	14.42(-0.21)	16.41(32.98)	20.33	-1.7	-8	1139(-1.3)	-35	[-4]	[1306]	[276]	58	9819	UR	0.5	SmallShort	(-4)	1314	-6	22	20	0.4,98	38
20	Dec/28	11	21.44	21.12	17.64(-0.1)	14.45(-0.31)	12.34(49.23)	20.36	-1.7	-8	1140(-1.3)	-35	[-4]	[1951]	[397]	59	13851	UR	1.1	SmallShort	(-4)	1961	-58	56	20	0.4,99	38

21	Dec/28	10	21.44	21.12	17.66(-0.05)	14.49(-0.13)	8.27(-0.11)	20.66	-1.2	-8	1141(-0.7)	-25	[-2]	[-10]	[841]	26	1722	DP	1.7	OpenShort	(-2)	-4	-6	48	20	0.4,66	38
22	Dec/28	9	21.44	21.12	17.67(-0.06)	14.51(-0.04)	8.28(-0.09)	20.69	-1.2	-8	1142(-0.8)	-50	[-2]	[-8]	[-343326]	-7	1747	DT	1.7	OpenShort?	(-2)	-4	0	46	-20	0.4,33	38
23	Dec/24	15	21.51	21.3	17.68(-5.56)	14.52(-12.51)	8.29(-33.3)	0	-37.1	-6	1143(66.8)	-50	[-222]	[-1633]	[-838]	-110	-12744	DT	-1.1	HoldShort?	(-237)	-1327	0	-17	-20	-2.4,0	35
24	Dec/24	14	21.51	21.3	18.72(-5.24)	16.6(-11.19)	12.43(-24.94)	0	-37.1	-6	1076(294.4)	-50	[-211]	[-1286]	[-467]	-119	-10999	DT	-2	HoldShort	(-224)	-1006	0	-21	-20	-3,6	35
25	Dec/24	13	21.51	21.3	19.76(-4.98)	18.69(-10.09)	16.56(-20.08)	0	-37.1	-6	782(767)	-50	[-201]	[-1065]	[-1677]	-146	-10040	DT	-3.7	HoldShort	(-210)	-810	-4016	-30	-20	-4.4,14	35

26	Dec/24	12	21.51	21.3	20.8(0.01)	20.79(-0.08)	20.72(-0.09)	20.71	-1.4	-6	15(0.2)	-35	[0]	[-7]	[-2]	-59	-72	DR	-0.1	OpenShort	(0)	-4	-4	0	-10	-1.1,19	35
27	Dec/24	11	21.51	21.3	20.8(0.05)	20.81(0.02)	20.74(-0.01)	20.73	-1.3	-6	14(-1.7)	-25	[2]	[-2]	[-2]	-57	-82	DR	-0.1	OpenShort	(0)	-0	6	-13	-20	-0.8,13	35
28	Dec/24	10	21.51	21.3	20.79(0.01)	20.8(-0.06)	20.74(-0.12)	20.7	-1.4	-6	16(-0.3)	-35	[0]	[-8]	[-3]	-57	-80	DR	-0.4	OpenShort	(2)	-5	8	-16	-20	-1,18	35
29	Dec/24	9	21.51	21.3	20.79(-0)	20.81(-0.07)	20.77(-0.26)	20.66	-1.5	-6	16(0.3)	-50	[0]	[-14]	[-15]	-59	-125	DR	-1.2	OpenShort?	(-2)	-11	-27	-19	-20	-1.4,26	35
30	Dec/23	15	21.56	21.43	20.79(0.02)	20.82(-0.01)	20.82(-0.17)	20.8	-1.4	-5	16(-1)	-35	[1]	[-9]	[-5]	-17	-62	DR	-0.2	OpenShort?	(2)	-7	0	-15	-20	0.1,31	46

31	Dec/23	14	21.56	21.43	20.79(-0.07)	20.82(-0.05)	20.86(-0.07)	20.8	-1.4	-5	17(-5)	-45	[-3]	[-7]	[1]	-9	52	DP	-0.6	OpenShort	(0)	-3	10	-23	20	0.1,39	46
32	Dec/23	13	21.56	21.43	20.8(-0.12)	20.83(-0.08)	20.87(0.02)	20.75	-1.5	-5	22(-4)	-50	[-5]	[-5]	[-7]	-2	105	DT	-1	OpenShort	(-4)	1	-12	-11	-10	-0.4,58	46
33	Dec/23	12	21.56	21.43	20.82(-0.12)	20.85(0.02)	20.87(0.04)	20.81	-1.4	-5	26(-4.8)	-50	[-5]	[-2]	[-9]	27	129	DT	-0.4	OpenShort	(-4)	2	-27	9	-20	-0.1,79	46
34	Dec/23	11	21.56	21.43	20.85(-0.08)	20.85(0.14)	20.86(0.17)	20.95	-1.1	-5	31(-5.8)	-45	[-3]	[6]	[5]	61	172	UR	0.5	SmallShort	(-2)	7	-2	32	10	0.6,96	46
35	Dec/23	10	21.56	21.43	20.87(-0.07)	20.82(0.08)	20.83(0.21)	20.96	-1.1	-5	37(-4.7)	-15	[-3]	[7]	[12]	31	162	UR	0.6	SmallShort	(-4)	9	14	23	20	0.4,71	46

36	Dec/23	9	21.56	21.43	20.89(-0.12)	20.8(0.06)	20.79(0.02)	20.89	-1.2	-5	41(-6.2)	-30	[-5]	[-2]	[13]	-1	125	DP	0.4	OpenShort?	(-6)	1	33	12	5	0,49	46
37	Dec/22	15	21.62	21.59	20.91(-0.25)	20.79(0.07)	20.79(-0.17)	20.72	-1.7	-3	48(-9.6)	-50	[-10]	[-10]	[-9]	-36	119	DT	-0.3	OpenShort?	(-8)	-7	-14	-1	-20	-0.7,32	44
38	Dec/22	14	21.62	21.59	20.96(-0.24)	20.78(0.08)	20.79(0)	20.79	-1.6	-3	57(-8)	-50	[-10]	[-3]	[3]	-37	157	DP	-0.1	OpenShort	(-8)	0	6	-1	10	-0.6,28	44
39	Dec/22	13	21.62	21.59	21.01(-0.21)	20.76(0.02)	20.83(0.06)	20.76	-1.6	-3	65(-3.9)	-50	[-8]	[-2]	[-1]	-38	102	DT	-0.2	OpenShort	(-10)	2	-4	1	0	-0.7,30	44
40	Dec/22	12	21.62	21.59	21.05(-0.22)	20.76(0.04)	20.82(-0.01)	20.78	-1.6	-3	69(-2.6)	-50	[-9]	[-4]	[-5]	-34	84	DT	-0.1	OpenShort	(-10)	-0	-19	8	5	-0.7,34	44

41	Dec/22	11	21.62	21.59	21.1(-0.17)	20.75(-0.14)	20.82(0.15)	20.88	-1.4	-3	72(-3.2)	-30	[-7]	[-1]	[5]	-34	104	DP	0.2	OpenShort	(-8)	6	-8	11	20	-0.6,31	44
42	Dec/22	10	21.62	21.59	21.14(-0.15)	20.78(-0.11)	20.79(0.31)	20.92	-1.3	-3	75(-2)	-5	[-6]	[6]	[15]	-42	124	UR	0.3	SmallShort	(-8)	12	23	9	20	-0.6,23	44
43	Dec/22	9	21.62	21.59	21.17(-0.21)	20.8(-0.22)	20.73(0.15)	20.8	-1.5	-3	77(-1)	-25	[-8]	[-3]	[10]	-57	74	DP	0.2	OpenShort?	(-8)	6	19	8	20	-0.9,16	44
44	Dec/21	15	21.66	21.75	21.21(-0.28)	20.85(-0.29)	20.7(0.02)	20.7	-2	0	78(-8.3)	-40	[-11]	[-9]	[-3]	-67	41	DT	0	OpenShort?	(-10)	1	-19	10	20	-1.2,13	52
45	Dec/21	14	21.66	21.75	21.27(-0.23)	20.91(-0.27)	20.7(0.08)	20.8	-1.8	0	86(0)	-20	[-9]	[-6]	[6]	-69	26	DP	0.2	OpenShort	(-9)	3	14	10	0	-1.1,9	52

46	Dec/21	13	21.66	21.75	21.32(-0.25)	20.97(-0.34)	20.68(-0.42)	20.73	-1.9	0	86(2.2)	-30	[-10]	[-27]	[11]	-81	-138	DP	0.1	OpenShort	(-11)	-17	25	9	15	-1.4,4	52
47	Dec/21	12	21.66	21.75	21.37(-0.32)	21.04(-0.51)	20.77(-0.52)	20.6	-2.2	0	84(5.3)	-50	[-13]	[-35]	[-8]	-98	-173	DT	-0.4	OpenShort	(-11)	-21	-14	6	-20	-1.9,0	52
48	Dec/21	11	21.66	21.75	21.44(-0.31)	21.15(-0.5)	20.88(-0.54)	20.67	-2.1	0	79(5.2)	-50	[-12]	[-35]	[-11]	-100	-188	DT	-0.6	HoldShort	(-13)	-21	-4	-33	-20	-2,0	52
49	Dec/21	10	21.66	21.75	21.51(-0.29)	21.26(-0.43)	20.99(-0.65)	20.69	-2	0	74(7.3)	-50	[-11]	[-38]	[-18]	-108	-255	DT	-0.9	HoldShort	(-13)	-26	-10	-36	-20	-2.3,0	52
50	Dec/21	9	21.66	21.75	21.57(-0.32)	21.35(-0.42)	21.13(-0.56)	20.74	-1.9	0	66(10)	-50	[-13]	[-35]	[-39]	-115	-203	DT	-1.2	HoldShort?	(-13)	-22	-76	-38	-20	-2.6,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI