|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 31, 2020 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $47.2700 One month high (close): $55.4300
WDC Daily Change: 11.88% Daily StdDev 3% WDC EMA_5_Trend: 2.18% 10Minute StdDev: $2.5601
Latest Price : $55.43(11.88%) | Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($2.4) Wed. Dec 30, 2020($0.6) Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.9)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2.3
| Thu. Dec. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 11 | 51.34 | 51.15 | 49.91(0.46) | 50.74(1.2) | 51.69(1.79) | 54.44 | 1.7 | | 5 | 84(23.4) | 50 | [15] | [86] | [53] | 125 | 898 | UT | 1.8 | HoldLong | | (17) | 60 | 84 | 32 | 20 | 3,100 | 60 | Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.79%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.34(daily_ema_20 -5.69%) 51.15(daily_ema_10 -6.04%) 50.74(hourly_sma_10 -6.8%) 49.91(hourly_sma_20 -8.32%) Resistance Levels:
|
| 2 | Dec/31 | 10 | 51.34 | 51.15 | 49.68(0.29) | 50.14(0.96) | 50.78(1.23) | 53.15 | 1 | | 5 | 61(18.7) | 50 | [10] | [62] | [56] | 119 | 717 | UT | 2.2 | HoldLong | | (12) | 41 | 105 | 23 | 20 | 3.2,89 | 60 | 3 | Dec/31 | 9 | 51.34 | 51.15 | 49.54(0.12) | 49.66(0.63) | 50.16(0.66) | 51.57 | 0.1 | | 5 | 42(6.9) | 50 | [4] | [36] | [61] | 101 | 454 | UT | 1.9 | HoldLong? | | (5) | 22 | 143 | 17 | 20 | 2.7,83 | 60 | 4 | Dec/30 | 15 | 50.95 | 50.84 | 49.48(-0.1) | 49.35(0.2) | 49.83(-0.09) | 49.51 | -0.9 | | -1 | 35(-4.3) | -35 | [-3] | [-2] | [-8] | 30 | 86 | DT | -0.5 | OpenShort? | | (-3) | -3 | -17 | -4 | -14 | 0,80 | 45 | 5 | Dec/30 | 14 | 50.95 | 50.84 | 49.53(5.29) | 49.25(0.19) | 49.87(0.16) | 49.76 | -0.7 | | -1 | 40(-600.2) | 50 | [200] | [58] | [0] | 49 | -5738 | UT | -0.2 | OpenLong | | (-3) | 6 | -11 | 7 | 20 | 0.3,91 | 45 | | | |
6 | Dec/30 | 13 | 50.95 | 50.84 | 47.04(5.6) | 49.16(0.2) | 49.79(0.6) | 49.92 | -0.6 | | -1 | 640(-239.7) | 50 | [212] | [78] | [3] | 50 | -5396 | UT | 0 | OpenLong | | (193) | 23 | -10 | 6 | 20 | 0.3,92 | 45 | 7 | Dec/30 | 12 | 50.95 | 50.84 | 44.55(5.96) | 49.06(0.06) | 49.49(0.67) | 50.06 | -0.5 | | -1 | 880(-166.3) | 50 | [226] | [81] | [15] | 43 | -5147 | UT | 0 | OpenLong | | (204) | 25 | 11 | 1 | 20 | 0.4,83 | 45 | 8 | Dec/30 | 11 | 50.95 | 50.84 | 42.04(0.01) | 49.03(-0.01) | 49.16(0.6) | 49.9 | -0.6 | | -1 | 1046(0.2) | 15 | [0] | [21] | [14] | 29 | 2024 | UT | 0 | OpenLong | | (217) | 23 | 12 | 2 | 20 | 0.4,69 | 45 | 9 | Dec/30 | 10 | 50.95 | 50.84 | 42.04(0.03) | 49.03(-0) | 48.87(0.49) | 49.73 | -0.7 | | -1 | 1046(0.2) | 15 | [1] | [17] | [16] | 32 | 1935 | UT | 0 | OpenLong | | (0) | 19 | 26 | -8 | 20 | 0.4,72 | 45 | 10 | Dec/30 | 9 | 50.95 | 50.84 | 42.03(-0.03) | 49.04(-0.08) | 48.63(0.22) | 49.35 | -0.9 | | -1 | 1045(-0.3) | 10 | [-1] | [5] | [26] | 40 | 1833 | UR | 0 | SmallShort? | | (-2) | 8 | 65 | -5 | 20 | 0.4,80 | 45 | | | |
11 | Dec/29 | 15 | 50.87 | 51.22 | 42.04(-0.17) | 49.08(-0.3) | 48.52(-0.23) | 48.43 | -1.3 | | 2 | 1046(88.9) | -50 | [-6] | [-17] | [-4] | 24 | 1642 | DT | -0 | OpenShort? | | (-5) | -9 | 2 | -11 | -20 | 0.4,64 | 34 | 12 | Dec/29 | 14 | 50.87 | 51.22 | 42.11(-0.2) | 49.23(-0.37) | 48.63(-0.56) | 48.4 | -1.3 | | 2 | 957(-1.8) | -50 | [-7] | [-30] | [-4] | 56 | 1554 | DT | -0 | OpenShort | | (-6) | -20 | -3 | -1 | -20 | 0.4,96 | 34 | 13 | Dec/29 | 13 | 50.87 | 51.22 | 42.19(-0.22) | 49.41(-0.4) | 48.91(-0.6) | 48.44 | -1.3 | | 2 | 959(-1.9) | -50 | [-8] | [-32] | [-7] | 56 | 1553 | DT | -0 | OpenShort | | (-7) | -22 | -8 | -1 | -20 | 0.4,96 | 34 | 14 | Dec/29 | 12 | 50.87 | 51.22 | 42.28(-0.22) | 49.61(-0.4) | 49.2(-0.51) | 48.55 | -1.3 | | 2 | 961(-1.9) | -50 | [-8] | [-29] | [-11] | 57 | 1576 | DT | -0 | OpenShort | | (-7) | -18 | -18 | -1 | -20 | 0.4,97 | 34 | 15 | Dec/29 | 11 | 50.87 | 51.22 | 42.37(-0.18) | 49.81(10.87) | 49.45(-0.38) | 48.81 | -1.1 | | 2 | 962(-1.6) | -50 | [-7] | [178] | [-151] | 58 | 1610 | RG | -0 | Wait | | (-7) | -14 | -11 | -0 | -20 | 0.4,98 | 34 | | | |
16 | Dec/29 | 10 | 50.87 | 51.22 | 42.45(-0.17) | 44.93(12.24) | 49.64(-0.38) | 48.97 | -1 | | 2 | 964(-1.7) | -50 | [-6] | [203] | [-107] | 58 | 1619 | RG | -0 | Wait | | (-6) | -14 | -55 | -0 | -20 | 0.4,98 | 34 | 17 | Dec/29 | 9 | 50.87 | 51.22 | 42.52(-0.08) | 40.03(14.2) | 49.83(-0.17) | 49.77 | -0.6 | | 2 | 966(-0.7) | 20 | [-3] | [246] | [-45] | 59 | 1751 | RG | -0 | Wait? | | (-3) | -6 | -11 | 0 | -20 | 0.4,99 | 34 | 18 | Dec/28 | 15 | 50.74 | 51.56 | 42.55(-0.03) | 35.05(0.04) | 49.91(-0.21) | 49.93 | -0.4 | | 6 | 966(153.5) | 50 | [-1] | [-7] | [140] | 59 | 1707 | RG | 0 | Wait? | | (-2) | -8 | 9 | 0 | 20 | 0.4,99 | 48 | 19 | Dec/28 | 14 | 50.74 | 51.56 | 42.56(-0.01) | 35.04(0.07) | 50.02(-0.28) | 49.8 | -0.4 | | 6 | 813(0.1) | 50 | [-0] | [-9] | [164] | 59 | 1636 | RG | -0 | Wait | | (-1) | -10 | 5 | -0 | 20 | 0.4,99 | 48 | 20 | Dec/28 | 13 | 50.74 | 51.56 | 42.56(-0.04) | 35.02(0.05) | 50.16(24.72) | 49.73 | -0.5 | | 6 | 813(-0.3) | 45 | [-2] | [899] | [200] | 59 | 8262 | UR | -0 | SmallShort | | (-1) | 899 | -13 | 11 | 20 | 0.4,99 | 48 | | | |
21 | Dec/28 | 12 | 50.74 | 51.56 | 42.58(-0.04) | 35(0.02) | 40.22(33.04) | 49.92 | -0.4 | | 6 | 813(-0.4) | 45 | [-2] | [1201] | [268] | 59 | 10505 | UR | 0.5 | SmallShort | | (0) | 1202 | -19 | 22 | 20 | 0.4,99 | 48 | 22 | Dec/28 | 11 | 50.74 | 51.56 | 42.6(-0.01) | 34.99(0.04) | 30.23(49.71) | 50.2 | -0.2 | | 6 | 814(-0.1) | 50 | [-0] | [1808] | [419] | 60 | 14942 | UR | 1.1 | SmallShort | | (-1) | 1808 | -16 | 57 | 20 | 0.4,100 | 48 | 23 | Dec/28 | 10 | 50.74 | 51.56 | 42.6(-0.02) | 34.98(0.07) | 20.19(0.68) | 50.44 | -0.1 | | 6 | 814(-0.1) | 50 | [-1] | [26] | [852] | 27 | 2041 | UR | 1.7 | SmallShort | | (1) | 25 | -6 | 49 | 20 | 0.4,67 | 48 | 24 | Dec/28 | 9 | 50.74 | 51.56 | 42.61(-0.06) | 34.95(0.04) | 20.05(0.9) | 50.52 | -0.1 | | 6 | 814(-0.6) | -50 | [-2] | [33] | [-40905] | -7 | 2163 | RG | 1.7 | SmallShort? | | (0) | 33 | 0 | 49 | -20 | 0.4,33 | 48 | 25 | Dec/24 | 15 | 50.56 | 51.67 | 42.64(-5.71) | 34.94(-12.58) | 19.87(-33.3) | 0 | -20.7 | | 7 | 814(196.2) | -40 | [-208] | [-1492] | [-849] | -110 | -12767 | DT | -1.1 | HoldShort? | | (-206) | -1211 | 0 | -14 | -20 | -2.4,0 | 44 | | | |
26 | Dec/24 | 14 | 50.56 | 51.67 | 45.22(-5.45) | 39.97(-11.21) | 29.79(-25.07) | 0 | -20.7 | | 7 | 618(167.7) | -40 | [-199] | [-1170] | [-468] | -119 | -10870 | DT | -2 | HoldShort | | (-196) | -915 | 0 | -13 | -20 | -3,6 | 44 | 27 | Dec/24 | 13 | 50.56 | 51.67 | 47.83(-5.17) | 45.02(-10.06) | 39.75(-20.12) | 0 | -20.7 | | 7 | 450(419.5) | -40 | [-189] | [-965] | [-1485] | -154 | -9852 | DT | -3.6 | HoldShort | | (-187) | -734 | -3436 | -25 | -20 | -4.4,6 | 44 | 28 | Dec/24 | 12 | 50.56 | 51.67 | 50.44(-0.24) | 50.05(-0.09) | 49.76(-0.19) | 49.75 | -0.3 | | 7 | 31(-2.8) | -5 | [-9] | [-11] | [2] | -67 | 67 | RG | -0 | Wait | | (-10) | -7 | 10 | 0 | -18 | -0.9,6 | 44 | 29 | Dec/24 | 11 | 50.56 | 51.67 | 50.56(-0.22) | 50.09(-0.04) | 49.85(-0.3) | 49.61 | -0.4 | | 7 | 34(-0.8) | -20 | [-8] | [-14] | [-6] | -79 | -36 | DT | -0.3 | HoldShort | | (-9) | -11 | 1 | -7 | -20 | -1.2,1 | 44 | 30 | Dec/24 | 10 | 50.56 | 51.67 | 50.67(-0.23) | 50.11(-0.08) | 50(-0.28) | 49.59 | -0.4 | | 7 | 35(0.2) | -30 | [-8] | [-14] | [-11] | -79 | -38 | DT | -0.5 | HoldShort | | (-8) | -10 | -16 | -9 | -20 | -1.3,4 | 44 | | | |
31 | Dec/24 | 9 | 50.56 | 51.67 | 50.78(-0.19) | 50.15(-0.1) | 50.14(-0.27) | 49.83 | -0.3 | | 7 | 34(0.4) | -20 | [-7] | [-14] | [-9] | -68 | -62 | DT | -0.4 | OpenShort? | | (-8) | -10 | -14 | -7 | -20 | -1.1,10 | 44 | 32 | Dec/23 | 15 | 50.35 | 51.87 | 50.88(-0.19) | 50.2(-0.06) | 50.28(-0.13) | 50.04 | -0.1 | | 9 | 34(2.6) | 0 | [-7] | [-8] | [-5] | -58 | -4 | RG | -0.3 | Wait? | | (-6) | -5 | -12 | -3 | -6 | -1,17 | 59 | 33 | Dec/23 | 14 | 50.35 | 51.87 | 50.98(-0.29) | 50.23(-0.06) | 50.35(0.04) | 50.21 | -0.1 | | 9 | 31(-4.2) | -5 | [-10] | [-3] | [-2] | -53 | 164 | RG | -0.2 | Wait | | (-7) | 1 | -8 | -2 | 16 | -0.9,20 | 59 | 34 | Dec/23 | 13 | 50.35 | 51.87 | 51.13(-0.31) | 50.26(-0.15) | 50.33(0.22) | 50.33 | -0 | | 9 | 36(-4.3) | 10 | [-11] | [2] | [5] | -46 | 224 | UR | 0 | SmallShort | | (-10) | 8 | 1 | 5 | 20 | -0.8,24 | 59 | 35 | Dec/23 | 12 | 50.35 | 51.87 | 51.29(-0.34) | 50.34(-0.28) | 50.22(0.12) | 50.31 | -0 | | 9 | 40(-3.7) | 0 | [-12] | [-4] | [1] | -48 | 197 | RG | 0.1 | Wait | | (-11) | 4 | -13 | 9 | 20 | -0.9,25 | 59 | | | |
36 | Dec/23 | 11 | 50.35 | 51.87 | 51.46(-0.37) | 50.48(-0.31) | 50.16(0.08) | 50.5 | 0.1 | | 9 | 44(-4.6) | 15 | [-13] | [-6] | [11] | -48 | 217 | RG | 0.3 | Wait | | (-11) | 3 | 8 | 14 | 20 | -0.8,22 | 59 | 37 | Dec/23 | 10 | 50.35 | 51.87 | 51.65(-0.38) | 50.63(-0.38) | 50.12(0.02) | 50.38 | 0 | | 9 | 48(-3.3) | 10 | [-14] | [-10] | [11] | -62 | 155 | RG | 0.2 | Wait | | (-14) | 1 | 17 | 10 | 20 | -1,13 | 59 | 38 | Dec/23 | 9 | 50.35 | 51.87 | 51.85(-0.39) | 50.82(-0.4) | 50.11(-0.16) | 50.13 | -0.1 | | 9 | 51(-1.4) | 15 | [-14] | [-17] | [8] | -75 | 37 | RG | 0 | Wait? | | (-14) | -6 | 23 | 6 | -6 | -1.2,5 | 59 | 39 | Dec/22 | 15 | 50.17 | 52.01 | 52.05(-0.36) | 51.03(-0.4) | 50.19(-0.52) | 49.79 | -0.1 | | 10 | 53(5.5) | -25 | [-13] | [-30] | [-11] | -90 | -191 | DT | -0.3 | OpenShort? | | (-15) | -19 | -14 | 3 | -20 | -1.6,0 | 61 | 40 | Dec/22 | 14 | 50.17 | 52.01 | 52.24(-0.32) | 51.24(-0.35) | 50.45(-0.69) | 50 | -0.1 | | 10 | 47(2.9) | -25 | [-11] | [-34] | [-14] | -93 | -282 | DT | -0.3 | OpenShort | | (-12) | -24 | -21 | 2 | -20 | -1.7,0 | 61 | | | |
41 | Dec/22 | 13 | 50.17 | 52.01 | 52.41(-0.29) | 51.42(-0.26) | 50.8(-0.68) | 50.3 | 0 | | 10 | 44(2.8) | -20 | [-10] | [-31] | [-9] | -93 | -281 | DT | -0.4 | OpenShort | | (-10) | -24 | -2 | -1 | -20 | -1.7,0 | 61 | 42 | Dec/22 | 12 | 50.17 | 52.01 | 52.56(-0.29) | 51.56(-0.33) | 51.15(-0.75) | 50.33 | 0.1 | | 10 | 42(3.7) | -25 | [-10] | [-35] | [-13] | -98 | -318 | DT | -0.7 | OpenShort | | (-10) | -26 | -14 | -9 | -20 | -1.9,0 | 61 | 43 | Dec/22 | 11 | 50.17 | 52.01 | 52.71(-0.25) | 51.73(-0.52) | 51.54(-0.62) | 50.53 | 0.1 | | 10 | 38(4.2) | -20 | [-9] | [-33] | [-19] | -99 | -314 | DT | -0.9 | OpenShort | | (-10) | -22 | -38 | -12 | -20 | -2,1 | 61 | 44 | Dec/22 | 10 | 50.17 | 52.01 | 52.84(-0.19) | 52(-0.47) | 51.86(-0.31) | 51.1 | 0.3 | | 10 | 34(3.1) | -10 | [-7] | [-21] | [-18] | -89 | -217 | DT | -0.8 | OpenShort | | (-7) | -11 | -43 | -10 | -20 | -1.8,6 | 61 | 45 | Dec/22 | 9 | 50.17 | 52.01 | 52.94(-0.12) | 52.24(-0.39) | 52.02(-0.03) | 51.75 | 0.6 | | 10 | 31(1.5) | 20 | [-4] | [-10] | [-6] | -72 | -104 | RG | -0.3 | Wait? | | (-5) | -1 | -20 | -1 | 14 | -1.4,13 | 61 | | | |
46 | Dec/21 | 15 | 49.94 | 52.3 | 53.01(-0.09) | 52.45(-0.41) | 52.04(0.15) | 52.05 | 0.7 | | 17 | 29(3.2) | 40 | [-3] | [-1] | [-1] | -62 | -52 | RG | 0 | Wait? | | (-4) | 5 | -15 | 9 | 20 | -1.2,18 | 71 | 47 | Dec/21 | 14 | 49.94 | 52.3 | 53.06(-0.08) | 52.66(-0.39) | 51.96(0.08) | 52.28 | 0.8 | | 17 | 26(0.7) | 50 | [-3] | [-3] | [8] | -59 | -48 | RG | 0.4 | Wait | | (-3) | 3 | 9 | 13 | 20 | -1,16 | 71 | 48 | Dec/21 | 13 | 49.94 | 52.3 | 53.1(-0.1) | 52.87(-0.4) | 51.92(-0.42) | 52.15 | 0.7 | | 17 | 25(1) | 30 | [-4] | [-21] | [1] | -70 | -183 | RG | 0.3 | Wait | | (-4) | -15 | 16 | -23 | -10 | -1.2,10 | 71 | 49 | Dec/21 | 12 | 49.94 | 52.3 | 53.15(-0.11) | 53.08(-0.3) | 52.14(-0.62) | 51.9 | 0.6 | | 17 | 24(1.8) | 5 | [-4] | [-27] | [-11] | -89 | -287 | RG | -0.3 | Wait | | (-4) | -22 | 7 | -30 | -20 | -1.7,4 | 71 | 50 | Dec/21 | 11 | 49.94 | 52.3 | 53.21(-0.14) | 53.24(-0.29) | 52.47(-0.73) | 51.8 | 0.6 | | 17 | 22(2.5) | -15 | [-5] | [-31] | [-13] | -98 | -304 | DT | -1 | OpenShort | | (-5) | -26 | 8 | -33 | -20 | -2,2 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|